Page de résultat 1229 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 045081.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050246.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038589.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.BE | $0.08999 0.1 USD |
-8.74
|
$0 0 USD | $300 327.94 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.BE | $11.7 12.79 USD |
-1.68
|
$0 0 USD | $20 21.86 USD | $11.7 12.79 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial & Engineering Projec EGS22171C010.CA | $0.22 — |
-0.46
|
$0 — | $8.11M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| 041449.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.53 1.67 USD |
+0.76
|
$0 0 USD | $500 546.57 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $368 402.27 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $367.4 401.62 USD | $370.75 405.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty IT ETF ICICITECH.NS | $37.29 0.45 USD |
0
|
$0 0 USD | $1.16M 14.01K USD | $36.98 0.45 USD | $37.97 0.46 USD | $0 0 USD | 30.65 | $1.22 0.01 USD | |
| 11 88 0 Solutions AG TGT.BE | $0.78 0.85 USD |
+6.12
|
$0 0 USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.BE | $45.04 49.23 USD |
-1.03
|
$0 0 USD | $120 131.18 USD | $45.04 49.23 USD | $45.04 49.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 050896.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UI319B.MI | $100.69 110.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $7,010 5.29 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73942P.TWO | $0.9599 0.03 USD |
+1.05
|
$0 0 USD | $10K 317.75 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $143 156.32 USD |
-2.72
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $133.15 145.55 USD |
-2.88
|
$0 0 USD | $8 8.75 USD | $132.65 145 USD | $133.15 145.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $81 11.88 USD |
+0.07
|
$0 0 USD | $22 3.23 USD | $81 11.88 USD | $81 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Adidas 21-24 AT0000A2RZN0.VI | $91.9 100.46 USD |
+4.02
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $92.05 100.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.44 3.76 USD |
+6.83
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.MU | $6.6 7.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | $18.53 20.25 USD |
-1.17
|
$0 0 USD | $160 174.9 USD | $18.51 20.24 USD | $18.51 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 042312.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $34.23 37.42 USD |
-0.93
|
$0 0 USD | $0 0 USD | $34.23 37.42 USD | $34.23 37.42 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Facebook Tracker ETC 1FB.L | $7.33 — |
+2.53
|
$0 — | $41.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Demant A/S WDH1.BE | $43.72 47.79 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $43.44 47.49 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $23.1 25.25 USD |
+4.52
|
$0 0 USD | $100 109.31 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | $15.12 16.52 USD |
-1.29
|
$0 0 USD | $15 16.4 USD | $15.12 16.52 USD | $15.12 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.MU | $200.5 219.17 USD |
+0.35
|
$0 0 USD | $15 16.4 USD | $200.5 219.17 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 61X1S.PA | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $165.45 24.26 USD |
-0.18
|
$0 0 USD | $27.48K 4.03K USD | $165 24.19 USD | $165.7 24.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $119.6 130.74 USD |
+1.1
|
$0 0 USD | $0 0 USD | $118.3 129.32 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ph Hk Stock Connect Sme Fund 501023.SS | $1.19 0.16 USD |
0
|
$0 0 USD | $89.8K 12.49K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.MU | $2.03 2.22 USD |
0
|
$0 0 USD | $3.07K 3.36K USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $400 437.25 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.7 24.81 USD |
-4.62
|
$0 0 USD | $4.31K 4.71K USD | $22.7 24.81 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | $2.18 2.38 USD |
-2.68
|
$0 0 USD | $800 874.51 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PIEZO.ST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ServiceNow Inc 4S0.MU | $670.7 733.17 USD |
-1.7
|
$0 0 USD | $2 2.19 USD | $670.7 733.17 USD | $670.7 733.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.57 2.81 USD |
-0.62
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.59 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 059357.TW | $3.94 0.13 USD |
0
|
$0 0 USD | $114K 3.62K USD | $3.65 0.12 USD | $3.94 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.BE | $4.22 4.61 USD |
-4.51
|
$0 0 USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 036083.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE IndexZ/SolactAlt.Energy R459.VI | $224.03 244.9 USD |
+0.61
|
$0 0 USD | $0 0 USD | $224.03 244.9 USD | $224.03 244.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $206 225.19 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 059434.TW | $1.72 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2.27 2.48 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | $0.2999 0.33 USD |
-1.24
|
$0 0 USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 068316.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $181K 5.75K USD | $1.58 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NOFR-B1.TA | $106.77 0.31 USD |
-0.13
|
$0 0 USD | $220.34K 642.51 USD | $106.31 0.31 USD | $107.02 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 062351.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 082727.TW | $0.4799 0.02 USD |
+9.09
|
$0 0 USD | $138K 4.38K USD | $0.45 0.01 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.MU | $0.2 0.22 USD |
+3.03
|
$0 0 USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 060298.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $299K 9.5K USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 037955.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065383.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.44 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | $81.44 89.02 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $81.44 89.02 USD | $81.44 89.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 066832.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $172K 5.47K USD | $0.07 0.0022 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 060612.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066536.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $396K 12.58K USD | $1.12 0.04 USD | $1.15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Short CECE R01C.VI | $7.37 8.06 USD |
0
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 061370.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $101K 3.21K USD | $0.02 0.00063 USD | $6 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 062803.TW | $2.95 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | $85.5 93.46 USD |
+0.59
|
$0 0 USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4199 0.46 USD |
+0.96
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.98 4.36 USD |
+0.5
|
$0 0 USD | $8.7K 9.51K USD | $3.96 4.33 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $5.99 3.7 USD |
0
|
$0 0 USD | $80K 49.37K USD | $5.97 3.68 USD | $6.44 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $110 120.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.BE | $0.78 0.85 USD |
+4.03
|
$0 0 USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.MU | $9.45 10.33 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc 52G.MU | $0.05999 0.07 USD |
+7.74
|
$0 0 USD | $2.8K 3.06K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 28U9S.PA | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $2K 2.19K USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.67 0.73 USD |
+0.07
|
$0 0 USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI | $88.71 96.97 USD |
-0.84
|
$0 0 USD | $0 0 USD | $88.71 96.97 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $11.81K 12.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | $26.6 29.08 USD |
0
|
$0 0 USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$29.01 -0.001 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S4G1.VI | $7.21 7.88 USD |
+3.74
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Low Volatility ETF NFEVOL.JO | $1,055 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.4 13.55 USD |
-2.36
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
-5.45
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDSTAR POWER LTD GOLDSTAR-SM.NS | $14.35 0.17 USD |
-2.05
|
$0 0 USD | $123.75K 1.5K USD | $14 0.17 USD | $15.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | $0.52 0.57 USD |
-1.89
|
$0 0 USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.BE | $71.94 78.64 USD |
-1.61
|
$0 0 USD | $25 27.33 USD | $71.91 78.61 USD | $72.37 79.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.MU | $104 113.69 USD |
-1.89
|
$0 0 USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.MU | $135.05 147.63 USD |
-0.48
|
$0 0 USD | $3 3.28 USD | $135.05 147.63 USD | $135.05 147.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.MU | $3.8 4.15 USD |
-0.52
|
$0 0 USD | $1.23K 1.35K USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $123 134.46 USD |
0
|
$0 0 USD | $10 10.93 USD | $122 133.36 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,171 2373.2 USD |
-1.59
|
$0 0 USD | $2 2.19 USD | $2,171 2373.2 USD | $2,171 2373.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||