Page de résultat 1219 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIB Group PLC A5G.MU | $6.94 7.58 USD |
+0.87
|
$0 0 USD | $0 0 USD | $6.94 7.58 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NRA.MU | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 054045.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $45K 1.43K USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 045319.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.DU | $0.4299 0.47 USD |
+2.87
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| W777L1.MI | $1,004.99 1098.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $171.16 187.1 USD |
-0.4
|
$0 0 USD | $204 223 USD | $168.5 184.19 USD | $171.72 187.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 045222.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTRI4.85%15MAR26 AT0000A0DXC2.PA | $103.59 113.24 USD |
0
|
$0 0 USD | $10K 10.93K USD | $103.59 113.24 USD | $103.6 113.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 044259.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Europe Technology NTR In GA20.VI | $12.11 13.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050757.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0ML3.L | $718.9 817.95 USD |
-0.06
|
$0 0 USD | $3 3.41 USD | $718.9 817.95 USD | $718.9 817.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprinet SpA EP4A.BE | $3.8 4.15 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.86 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 052808.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NJ46.VI | $4.99 5.45 USD |
-2.16
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $24.48 26.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044721.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEO Finance NEOFI.RG | $2.26 2.47 USD |
-2.59
|
$0 0 USD | $298 325.75 USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AB SKF (publ) 0NWW.L | $209 20.4 USD |
-0.48
|
$0 0 USD | $0 0 USD | $208 20.3 USD | $213 20.79 USD | $0 0 USD | 12.63 | $16.54 1.61 USD | |
| Telenor ASA TEQ.BE | $13.51 14.77 USD |
-0.88
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.61 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Financials ETF BIXG39.SA | $63.54 12.88 USD |
0
|
$0 0 USD | $0 0 USD | $63.54 12.88 USD | $63.54 12.88 USD | $0 0 USD | 0.57 | $110.72 22.44 USD | |
| RCB OETrackX4 s Andritz AT0000A2RQL3.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.DU | $0.2999 0.33 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 055158.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.DU | $7 7.65 USD |
+5.26
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.DU | $4.48 4.9 USD |
+1.36
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Jindalee Resources Ltd JF8.BE | $0.5 0.54 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $8,499 8.63 USD |
-3.05
|
$0 0 USD | $620 0.63 USD | $8,499 8.63 USD | $8,499 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 087444.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l AT & S AT0000A2PCK9.VI | $1.37 1.5 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.MU | $3.9 4.26 USD |
-2.06
|
$0 0 USD | $100 109.31 USD | $3.9 4.26 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| F11130.MI | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Verden Selection LSIVSE.CO | $114.25 16.75 USD |
0
|
$0 0 USD | $434 63.63 USD | $114.25 16.75 USD | $114.25 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3S1P.L | $374.25 0 USD |
+4.98
|
$0 0 USD | $1.53K 0 USD | $358.9 0 USD | $374.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HM | $61.2 66.9 USD |
-0.97
|
$0 0 USD | $0 0 USD | $61.2 66.9 USD | $61.55 67.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $111.62 122.02 USD |
-0.39
|
$0 0 USD | $0 0 USD | $111.62 122.02 USD | $111.62 122.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0.001 USD | |
| 058881.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.BE | $2.87 3.14 USD |
+3.46
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Shariah BeES SHARIABEES.BO | $499.12 6.04 USD |
-1.15
|
$0 0 USD | $1.57K 18.93 USD | $497.8 6.02 USD | $506.21 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042823.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HM | $0.5699 0.62 USD |
+4.54
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF 0MR7.L | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo Pharma Inc VP2.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $15.07 16.48 USD |
-2.4
|
$0 0 USD | $0 0 USD | $15.07 16.48 USD | $15.07 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 058535.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI | $96.24 105.2 USD |
+0.31
|
$0 0 USD | $0 0 USD | $96.17 105.13 USD | $96.24 105.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.MU | $4.92 5.37 USD |
+15.32
|
$0 0 USD | $3.9K 4.26K USD | $4.26 4.66 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 18W4S.PA | $24.37 26.64 USD |
-1.1
|
$0 0 USD | $49.54K 54.16K USD | $24.37 26.64 USD | $26.87 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| VIZIO Holding Corp 7UF.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.BE | $3.51 3.84 USD |
+19.8
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.19 0.2 USD |
+3.31
|
$0 0 USD | $50K 54.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNF.L | $120 — |
+0.84
|
$0 — | $11 — | $119 — | $122 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $65.52 71.62 USD |
+1.96
|
$0 0 USD | $0 0 USD | $63.86 69.81 USD | $65.52 71.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AUT1.20%20OCT2025 AUTAJ.PA | $99.76 109.05 USD |
0
|
$0 0 USD | $140K 153.04K USD | $99.76 109.05 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HCBP | $0 — |
0
|
$0 — | $2.2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares MSCI Brazil ETF EWZ.SN | $28.3 — |
0
|
$0 — | $0 — | $28.3 — | $28.3 — | $0 — | 11.78 | $2.4 — | |
| SKY Network Television Limited SKT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.19 0.12 USD | |
| DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DP20.SG,0P00012I1H,0 DP20.SG | $417.17 456.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.04 USD |
+4.69
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 068698.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 068444.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069595.TW | $0.6199 0.02 USD |
-13.89
|
$0 0 USD | $18K 571.96 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067163.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $127K 4.04K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063244.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.5699 0.08 USD |
+0.18
|
$0 0 USD | $100 13.9 USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 063982.TW | $2.29 0.07 USD |
0
|
$0 0 USD | $196K 6.23K USD | $2.25 0.07 USD | $2.29 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 066049.TW | $1.25 0.04 USD |
-3.1
|
$0 0 USD | $351K 11.15K USD | $1.21 0.04 USD | $1.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.MU | $42 45.91 USD |
-0.94
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 063820.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $89K 2.83K USD | $0.14 0.0044 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | $5.94 6.49 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.MU | $12.02 13.14 USD |
+3.28
|
$0 0 USD | $0 0 USD | $11.57 12.65 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.53 0.21 USD |
0
|
$0 0 USD | $3.4K 472.75 USD | $1.53 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $21.62 23.63 USD |
-0.28
|
$0 0 USD | $0 0 USD | $21.62 23.63 USD | $21.62 23.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB30.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TF685.SA | $10 2.03 USD |
-23.08
|
$0 0 USD | $4.32K 876.4 USD | $5 1.01 USD | $13 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.07 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $7.56 8.26 USD |
+0.21
|
$0 0 USD | $0 0 USD | $7.47 8.16 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.BE | $78.1 85.37 USD |
+1.17
|
$0 0 USD | $0 0 USD | $78.1 85.37 USD | $78.1 85.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EXTD-B3.TA | $102.04 0.3 USD |
+0.03
|
$0 0 USD | $60.19K 175.5 USD | $101.8 0.3 USD | $102.5 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $1.74 0.24 USD |
-0.69
|
$0 0 USD | $88.1K 12.25K USD | $1.73 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 089406.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIALOG FINANCE PLC CALFN0000.CM | $48.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041226.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.MU | $2.96 3.24 USD |
-5.73
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR ON INEP3F.SA | $2.32 0.47 USD |
+3.12
|
$0 0 USD | $340 68.91 USD | $2.24 0.45 USD | $2.32 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||