Page de résultat 1194 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100 0.1 USD |
0
|
$0 0 USD | $39.4K 40 USD | $100 0.1 USD | $100 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| P15SU1.MI | $0.08 0.09 USD |
0
|
$0 0 USD | $4.83K 5.28K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 046432.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043480.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.05 0.05 USD |
+10.53
|
$0 0 USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Index Tracking Fund 82833.HK | $17.71 2.46 USD |
-0.56
|
$0 0 USD | $13.9K 1.93K USD | $17.64 2.45 USD | $17.75 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.89 0.97 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 052676.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./S-IMMO GX88.VI | $16.31 17.83 USD |
+0.37
|
$0 0 USD | $0 0 USD | $16.29 17.81 USD | $16.42 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $67 73.24 USD |
+2.29
|
$0 0 USD | $19 20.77 USD | $65.5 71.6 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $29,340 29.79 USD |
-31.32
|
$0 0 USD | $75 0.08 USD | $29,340 29.79 USD | $29,340 29.79 USD | $0 0 USD | 4871.32 | $6.02 0.006 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQ.L | $406.48 0 USD |
+6.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047968.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054725.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $117.2 128.12 USD |
-4.09
|
$0 0 USD | $2 2.19 USD | $117.2 128.12 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 045104.TW | $1.94 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Facebook 3LFB.PA | $56.9 62.2 USD |
-1.23
|
$0 0 USD | $269 294.05 USD | $58.22 63.64 USD | $58.22 63.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 1x Short FAANG Daily ETC SFNG.L | $22.35 — |
-6.54
|
$0 — | $5.42K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GYM.MI | $18.81 20.56 USD |
-4.13
|
$0 0 USD | $2.02K 2.2K USD | $18.77 20.52 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd M00.BE | $0.7099 0.77 USD |
0
|
$0 0 USD | $698 763.01 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altus Group Ltd 53U.BE | $34.8 38.04 USD |
+4.19
|
$0 0 USD | $60 65.59 USD | $34 37.17 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 058260.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $473.4 517.49 USD |
-1.09
|
$0 0 USD | $9.79K 10.7K USD | $466.2 509.62 USD | $481.6 526.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | $0.77 0.84 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant II 16-24 AT0000A1PJ55.VI | $99.5 108.77 USD |
-0.4
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | $87.07 95.18 USD |
+0.3
|
$0 0 USD | $0 0 USD | $86.96 95.06 USD | $87.07 95.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.BE | $6.8 7.43 USD |
+1.49
|
$0 0 USD | $200 218.63 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 048705.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035885.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.54 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $22.2K 24.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 058274.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.BE | $89.98 98.36 USD |
-4.38
|
$0 0 USD | $15 16.4 USD | $89.98 98.36 USD | $89.98 98.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $140.9 154.02 USD |
+1.59
|
$0 0 USD | $80 87.45 USD | $138.9 151.84 USD | $140.9 154.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.BE | $29.89 32.67 USD |
-0.93
|
$0 0 USD | $350 382.6 USD | $29.89 32.67 USD | $29.89 32.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.MU | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Gold ETC SGLP.L | $17,769 0 USD |
+0.11
|
$0 0 USD | $1.32K 0 USD | $17,742 0 USD | $17,816 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $272.8 40 USD |
+0.66
|
$0 0 USD | $51 7.48 USD | $272.8 40 USD | $273.2 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | $8.45 9.24 USD |
+3.68
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.BE | $28.78 31.46 USD |
-0.55
|
$0 0 USD | $200 218.63 USD | $28.78 31.46 USD | $28.78 31.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 059249.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $110K 3.5K USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Commerzbank OL34.VI | $0.8199 0.9 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $73.68 80.54 USD |
+0.14
|
$0 0 USD | $170 185.83 USD | $73.16 79.97 USD | $73.68 80.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 037078.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $1.04 1.14 USD |
+1.96
|
$0 0 USD | $171 186.93 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 55G5S.PA | $0.33 0.36 USD |
-5.71
|
$0 0 USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group NV KBC1N.MX | $1,295.16 76.69 USD |
0
|
$0 0 USD | $2.25K 133.29 USD | $1,295.16 76.69 USD | $1,295.16 76.69 USD | $0 0 USD | 10.24 | $126.41 7.49 USD | |
| Tikehau Capital SCA 7TI.MU | $21.75 23.78 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.68 0.74 USD |
+6.3
|
$0 0 USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Portugal 20 RCLB.VI | $12.29 13.43 USD |
-0.32
|
$0 0 USD | $0 0 USD | $12.29 13.43 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 038609.TW | $0.5699 0.02 USD |
+1.79
|
$0 0 USD | $367K 11.66K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $0.88 0.96 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02 0.02 USD |
+15.79
|
$0 0 USD | $53K 57.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 059573.TW | $1.11 0.04 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.11 0.04 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $417.05 455.89 USD |
+0.01
|
$0 0 USD | $40 43.73 USD | $415.05 453.71 USD | $417.65 456.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $29.35 32.08 USD |
-2.17
|
$0 0 USD | $500 546.57 USD | $29.35 32.08 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $34.04 37.21 USD |
+2.41
|
$0 0 USD | $35 38.26 USD | $34.04 37.21 USD | $34.04 37.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $78.5 85.81 USD |
0
|
$0 0 USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 063943.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.8199 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065923.TW | $1.59 0.05 USD |
0
|
$0 0 USD | $65K 2.07K USD | $1.57 0.05 USD | $1.59 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass Houses GLHAW | $0.0041 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 041514.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068098.TW | $2.49 0.08 USD |
+4.18
|
$0 0 USD | $63K 2K USD | $2.41 0.08 USD | $2.49 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $107 116.97 USD |
0
|
$0 0 USD | $35 38.26 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 064876.TW | $3.44 0.11 USD |
0
|
$0 0 USD | $10K 317.75 USD | $3.44 0.11 USD | $3.44 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0.5999 0.65 USD |
-1.88
|
$0 0 USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 067171.TW | $3.57 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $2.87 3.13 USD |
+2.14
|
$0 0 USD | $220 240.49 USD | $2.82 3.08 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 061019.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $228.15 249.4 USD |
+0.73
|
$0 0 USD | $20 21.86 USD | $228.15 249.4 USD | $228.15 249.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 064485.TW | $0.6199 0.02 USD |
-1.59
|
$0 0 USD | $202K 6.42K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $6.32 6.91 USD |
-0.78
|
$0 0 USD | $265 289.68 USD | $6.32 6.91 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 052246.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 036616.TW | $1.1 0.03 USD |
+8.91
|
$0 0 USD | $217K 6.9K USD | $1.03 0.03 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $9,720 10625.27 USD |
-2.51
|
$0 0 USD | $1 1.09 USD | $9,650 10548.75 USD | $9,970 10898.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDTF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nevro Corp 1N7.DU | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $137.55 150.36 USD |
+0.33
|
$0 0 USD | $7 7.65 USD | $137.55 150.36 USD | $137.55 150.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $11.23 12.27 USD |
-3.72
|
$0 0 USD | $10 10.93 USD | $11.23 12.27 USD | $11.23 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $11.47 12.54 USD |
+0.44
|
$0 0 USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $667 729.12 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse WTI Futures ETN 500003.KS | $2,545 1.92 USD |
-1.93
|
$0 0 USD | $6.11K 4.61 USD | $2,540 1.92 USD | $2,560 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $235.5 257.43 USD |
-0.15
|
$0 0 USD | $20 21.86 USD | $235.5 257.43 USD | $235.5 257.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,755 11.85 USD |
+5.22
|
$0 0 USD | $200 1.35 USD | $1,755 11.85 USD | $1,755 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $1.38 1.51 USD |
+20.03
|
$0 0 USD | $695 759.73 USD | $1.31 1.43 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $12.57 0.15 USD |
-1.95
|
$0 0 USD | $2.15K 25.95 USD | $12.57 0.15 USD | $12.57 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $132.8 145.17 USD |
-0.38
|
$0 0 USD | $0 0 USD | $132.8 145.17 USD | $132.8 145.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on FORDC NOV25 FDETNC.JO | $2,122 0 USD |
+0.14
|
$0 0 USD | $15 0 USD | $2,084 0 USD | $2,093 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $16.79 18.35 USD |
0
|
$0 0 USD | $50 54.66 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $119 130.08 USD |
-1.65
|
$0 0 USD | $8 8.75 USD | $119 130.08 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $3.46 3.78 USD |
+0.46
|
$0 0 USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.BE | $0.2999 0.33 USD |
+0.5
|
$0 0 USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||