$3.39T
Capitalisation boursière totale
$99.45B
Volume total
BTC 61.53%     ETH 9.01%
Prépondérance

Page de résultat 1196 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  049450.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $51.34 56.12 USD
-2.28
$0 0 USD $0 0 USD $51.34 56.12 USD $52.24 57.11 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $8.36 9.14 USD
-0.59
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
  YBOX-B2.TA $102.35 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4K4B.TI $103.48 113.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CPI1151.TA $71.75 0.21 USD
-0.6
$0 0 USD $15.41M 44.93K USD $71.62 0.21 USD $72.19 0.21 USD $0 0 USD 0 $0 0 USD
  045456.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $148 161.78 USD
-1.33
$0 0 USD $0 0 USD $148 161.78 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.41
-0.88
$0 $6.34K $10.39 $10.54 $0 10.05 $1.04
GraniteShares 3x Short Alphabet  3SAL.PA $10.82 11.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.3499 0.38 USD
-3.35
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  052026.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $764.5 0 USD
+0.2
$0 0 USD $31 0 USD $777 0 USD $777 0 USD $0 0 USD 0 $0 0 USD
  057666.TW $0.4299 0.01 USD
0
$0 0 USD $116K 3.69K USD $0.3699 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.35 2.57 USD
-1.26
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKA.PA $0.0015 0.0016 USD
0
$0 0 USD $600K 655.88K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  045903.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058681.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $91.5 100.02 USD
+2.23
$0 0 USD $0 0 USD $91 99.48 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A  162719.SZ $2.31 0.32 USD
+4.47
$0 0 USD $42.14M 5.86M USD $2.3 0.32 USD $2.42 0.34 USD $0 0 USD 0 $0 0 USD
  085840.TW $0.23 0.0073 USD
0
$0 0 USD $100K 3.18K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.64 0.7 USD
-1.77
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  CHE-DBF.TO $137 101.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058121.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
-2.27
$0 0 USD $6K 6.56K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2QGW3.VI $2.8 3.06 USD
-1.41
$0 0 USD $0 0 USD $2.73 2.98 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058119.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $70.65 77.23 USD
-2.21
$0 0 USD $103 112.59 USD $70.55 77.12 USD $71.05 77.67 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $0.19 0.21 USD
+10.16
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2MVC3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $198 216.44 USD
-0.5
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
  JS3892.TI $153.15 167.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,769.5 0 USD
+0.3
$0 0 USD $10.16K 0 USD $5,521 0 USD $5,718 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  058998.TW $1.12 0.04 USD
0
$0 0 USD $12K 381.3 USD $0.9 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
-1.05
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
SBI Nifty Consumption ETF  SBIETFCON.NS $116.57 1.41 USD
-0.87
$0 0 USD $9.56K 115.67 USD $114.84 1.39 USD $118.38 1.43 USD $0 0 USD 39.64 $2.94 0.04 USD
MetLife Inc  MWZ.SG $66.74 72.96 USD
-1.87
$0 0 USD $0 0 USD $66.74 72.96 USD $67.68 73.98 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.72 5.16 USD
+1.72
$0 0 USD $0 0 USD $4.6 5.03 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $13.68 14.95 USD
-2.7
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $36.68 40.1 USD
-0.7
$0 0 USD $0 0 USD $36.35 39.74 USD $36.68 40.1 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $271.7 297 USD
-1.52
$0 0 USD $0 0 USD $271.7 297 USD $271.7 297 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $3.32 3.63 USD
+4.4
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $6,530 4.93 USD
+0.23
$0 0 USD $676 0.51 USD $6,460 4.88 USD $6,565 4.96 USD $0 0 USD 0 $0 0 USD
  043097.TW $8.5 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corporation  1810N.MX $131 7.76 USD
+0.38
$0 0 USD $242 14.33 USD $128 7.58 USD $133 7.88 USD $0 0 USD 103.72 $1.26 0.07 USD
Rockwool AS  R90.DU $336.4 367.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.1 43.83 USD
-0.5
$0 0 USD $0 0 USD $39.6 43.29 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059898.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $5.24 5.73 USD
-1.84
$0 0 USD $0 0 USD $5.24 5.73 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $145.3 158.83 USD
-0.75
$0 0 USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.8299 0.91 USD
+2.47
$0 0 USD $0 0 USD $0.76 0.83 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  066353.TW $0.68 0.02 USD
0
$0 0 USD $14K 444.85 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  066151.TW $0.4299 0.01 USD
0
$0 0 USD $150K 4.77K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  063354.TW $1.55 0.05 USD
0
$0 0 USD $26K 826.16 USD $1.53 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $38.74 42.35 USD
-1.17
$0 0 USD $0 0 USD $38.74 42.35 USD $38.74 42.35 USD $0 0 USD 0 $0 0 USD
  069063.TW $0.8 0.03 USD
-10.11
$0 0 USD $69K 2.19K USD $0.8 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
VIZIO Holding  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  068820.TW $0.3499 0.01 USD
0
$0 0 USD $90K 2.86K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  065176.TW $0.2099 0.0066 USD
0
$0 0 USD $9K 285.98 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.13 0.14 USD
-2.99
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
  068023.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  064652.TW $0.6899 0.02 USD
0
$0 0 USD $47K 1.49K USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $214 233.93 USD
-1.2
$0 0 USD $0 0 USD $213.4 233.28 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
  064883.TW $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
  038495.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFKLM1.875%16JAN25  AFAH.PA $99.25 108.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $109.04 119.2 USD
+0.17
$0 0 USD $0 0 USD $108.02 118.08 USD $109.04 119.2 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $10.2 11.15 USD
-2.86
$0 0 USD $0 0 USD $10.2 11.15 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $339.35 370.96 USD
-5.3
$0 0 USD $0 0 USD $334.55 365.71 USD $350.5 383.14 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $14.19 15.51 USD
-1.8
$0 0 USD $500 546.57 USD $14.04 15.35 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $150 163.97 USD
0
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2AZP1.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.23 5.71 USD
-2.24
$0 0 USD $561 613.25 USD $5.23 5.71 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.46 0.5 USD
-2.13
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU92.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTS2.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $75.5 82.53 USD
-0.66
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.1 4.48 USD
+0.79
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici