$3.57T
Capitalisation boursière totale
$127.88B
Volume total
BTC 61.18%     ETH 9.34%
Prépondérance

Page de résultat 1196 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  046759.TW $4.64 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Gold Trust  IAU.SN $62.66
-1.73
$0 $0 $0 $0 $0 0 -$1.65
  051891.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  ATSK013PREM7.VI $102.76 112.33 USD
+0.03
$0 0 USD $20K 21.86K USD $102.76 112.33 USD $102.76 112.33 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.02 USD
+8.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  053007.TW $0.5 0.02 USD
+4.17
$0 0 USD $74K 2.35K USD $0.45 0.01 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  049450.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $51.78 56.6 USD
-0.8
$0 0 USD $0 0 USD $51.78 56.6 USD $51.78 56.6 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $8.25 9.02 USD
+0.73
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
  YBOX-B2.TA $102.35 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4K4B.TI $103.48 113.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CPI1151.TA $72.44 0.21 USD
+0.15
$0 0 USD $36.68M 106.96K USD $72.33 0.21 USD $72.47 0.21 USD $0 0 USD 0 $0 0 USD
  045456.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $155 169.44 USD
-6.06
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.45
+1.04
$0 $704 $10.38 $10.51 $0 10.09 $1.04
GraniteShares 3x Short Alphabet  3SAL.PA $10.82 11.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  052026.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $798 0 USD
+0.19
$0 0 USD $660 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057666.TW $0.4299 0.01 USD
0
$0 0 USD $116K 3.69K USD $0.3699 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.3699 0.4 USD
-4.94
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.4 2.63 USD
+1.09
$0 0 USD $0 0 USD $2.4 2.63 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKA.PA $0.0015 0.0016 USD
0
$0 0 USD $600K 655.88K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  045903.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058681.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $90 98.38 USD
-4.26
$0 0 USD $0 0 USD $90 98.38 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A  162719.SZ $2.16 0.3 USD
+0.61
$0 0 USD $2.78M 385.98K USD $2.15 0.3 USD $2.17 0.3 USD $0 0 USD 0 $0 0 USD
  085840.TW $0.23 0.0073 USD
0
$0 0 USD $100K 3.18K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.65 0.71 USD
+1.16
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  CHE-DBF.TO $137 101.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058121.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.15 USD
-0.3
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2QGW3.VI $2.72 2.97 USD
-2.16
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058119.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $72.5 79.25 USD
-0.34
$0 0 USD $30 32.79 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2MVC3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $199 217.53 USD
0
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
  JS3892.TI $153.15 167.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,778.5 0 USD
+3.5
$0 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  058998.TW $1.12 0.04 USD
0
$0 0 USD $12K 381.3 USD $0.9 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
-1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
SBI Nifty Consumption ETF  SBIETFCON.NS $119.44 1.45 USD
+0.05
$0 0 USD $2.06K 24.97 USD $118.9 1.44 USD $119.68 1.45 USD $0 0 USD 40.62 $2.94 0.04 USD
MetLife Inc  MWZ.SG $69.15 75.59 USD
-0.27
$0 0 USD $0 0 USD $69.15 75.59 USD $69.15 75.59 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.52 4.94 USD
-1.74
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $14.44 15.78 USD
+2.56
$0 0 USD $0 0 USD $14.44 15.78 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $35.86 39.2 USD
+0.39
$0 0 USD $0 0 USD $35.86 39.2 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $279 304.98 USD
-0.85
$0 0 USD $0 0 USD $279 304.98 USD $279 304.98 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $3.32 3.63 USD
+1.22
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $6,475 4.89 USD
-0.92
$0 0 USD $3.93K 2.97 USD $6,425 4.85 USD $6,485 4.9 USD $0 0 USD 0 $0 0 USD
  043097.TW $8.5 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corporation  1810N.MX $133 7.88 USD
+0.77
$0 0 USD $468 27.71 USD $131.98 7.81 USD $135 7.99 USD $0 0 USD 105.30 $1.26 0.07 USD
Rockwool AS  R90.DU $336.4 367.73 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.3 44.05 USD
-2.42
$0 0 USD $0 0 USD $40 43.73 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059898.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $5.28 5.78 USD
+2.4
$0 0 USD $0 0 USD $5.28 5.78 USD $5.28 5.78 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $149.55 163.48 USD
-0.57
$0 0 USD $0 0 USD $149.55 163.48 USD $149.55 163.48 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.81 0.89 USD
+8.72
$0 0 USD $0 0 USD $0.75 0.81 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
  066353.TW $0.68 0.02 USD
0
$0 0 USD $14K 444.85 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  066151.TW $0.4299 0.01 USD
0
$0 0 USD $150K 4.77K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  063354.TW $1.55 0.05 USD
0
$0 0 USD $26K 826.16 USD $1.53 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $37.9 41.43 USD
+3.21
$0 0 USD $60 65.59 USD $37.9 41.43 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
  069063.TW $0.5699 0.02 USD
-1.72
$0 0 USD $15K 476.63 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  068820.TW $0.3499 0.01 USD
0
$0 0 USD $90K 2.86K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  065176.TW $0.2099 0.0066 USD
0
$0 0 USD $9K 285.98 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.1499 0.16 USD
+9.77
$0 0 USD $0 0 USD $0.13 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
  068023.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  064652.TW $0.6899 0.02 USD
0
$0 0 USD $47K 1.49K USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $219.5 239.94 USD
+0.18
$0 0 USD $0 0 USD $219.5 239.94 USD $219.5 239.94 USD $0 0 USD 0 $0 0 USD
  064883.TW $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.5 1.64 USD
-1.32
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.5699 0.62 USD
-0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
  038495.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFKLM1.875%16JAN25  AFAH.PA $99.25 108.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $109.42 119.61 USD
-0.36
$0 0 USD $0 0 USD $109.42 119.61 USD $109.42 119.61 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $10.5 11.48 USD
+9.95
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $364.7 398.67 USD
-0.26
$0 0 USD $0 0 USD $363.7 397.57 USD $364.7 398.67 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $14.35 15.69 USD
-5.28
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $156 170.53 USD
-5.45
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2AZP1.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.39 5.89 USD
+0.97
$0 0 USD $0 0 USD $5.36 5.86 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici