Pagina di risultati 1194 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinepolis Group NV KPSN.SG | $35.2 38.48 USD |
-0.28
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100.03 0.1 USD |
-0.17
|
$0 0 USD | $0 0 USD | $100.03 0.1 USD | $100.03 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| P15SU1.MI | $0.08 0.09 USD |
+3.97
|
$0 0 USD | $4.65K 5.08K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 046432.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043480.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.05 0.05 USD |
+4
|
$0 0 USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Index Tracking Fund 82833.HK | $17.71 2.46 USD |
-0.56
|
$0 0 USD | $13.9K 1.93K USD | $17.64 2.45 USD | $17.75 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.8699 0.95 USD |
-3.35
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 052676.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./S-IMMO GX88.VI | $16.42 17.95 USD |
+1.73
|
$0 0 USD | $0 0 USD | $16.42 17.95 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $65.5 71.6 USD |
+1.55
|
$0 0 USD | $19 20.77 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $28,876 29.32 USD |
-32.4
|
$0 0 USD | $22 0.02 USD | $28,876 29.32 USD | $28,900 29.34 USD | $0 0 USD | 4794.28 | $6.02 0.006 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQ.L | $406.48 0 USD |
+6.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047968.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054725.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $120.95 132.21 USD |
-1.59
|
$0 0 USD | $2 2.19 USD | $120.95 132.21 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 045104.TW | $1.94 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Facebook 3LFB.PA | $56 61.22 USD |
+1.89
|
$0 0 USD | $5 5.47 USD | $50.83 55.56 USD | $50.83 55.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 1x Short FAANG Daily ETC SFNG.L | $22.55 — |
-5.72
|
$0 — | $4.47K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GYM.MI | $20.46 22.37 USD |
+6.18
|
$0 0 USD | $1.96K 2.15K USD | $19.37 21.17 USD | $20.46 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd M00.BE | $0.7299 0.8 USD |
-1.87
|
$0 0 USD | $698 763.01 USD | $0.7299 0.8 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altus Group Ltd 53U.BE | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $60 65.59 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 058260.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $490.7 536.4 USD |
-0.77
|
$0 0 USD | $185 202.23 USD | $484.8 529.95 USD | $496.8 543.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $40K 43.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant II 16-24 AT0000A1PJ55.VI | $100.3 109.64 USD |
-0.55
|
$0 0 USD | $0 0 USD | $100.25 109.59 USD | $101.15 110.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | $87.04 95.15 USD |
-0.58
|
$0 0 USD | $0 0 USD | $87.04 95.15 USD | $87.46 95.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.BE | $6.75 7.38 USD |
-1.46
|
$0 0 USD | $200 218.63 USD | $6.75 7.38 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 048705.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035885.TW | $0.5699 0.02 USD |
-5
|
$0 0 USD | $88K 2.8K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $22.2K 24.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 058274.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $777K 24.69K USD | $0.2999 0.0095 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.BE | $92.66 101.29 USD |
-0.3
|
$0 0 USD | $15 16.4 USD | $92.66 101.29 USD | $92.66 101.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $139.6 152.6 USD |
-0.14
|
$0 0 USD | $80 87.45 USD | $139.6 152.6 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.BE | $30.58 33.42 USD |
-0.28
|
$0 0 USD | $350 382.6 USD | $30.58 33.42 USD | $30.58 33.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Gold ETC SGLP.L | $17,578.5 0 USD |
-0.34
|
$0 0 USD | $1.09K 0 USD | $17,529 0 USD | $17,647 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $271 39.73 USD |
0
|
$0 0 USD | $30 4.4 USD | $271 39.73 USD | $271 39.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | $8.25 9.02 USD |
+3.77
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.BE | $29.4 32.14 USD |
-0.84
|
$0 0 USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 059249.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $110K 3.5K USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Commerzbank OL34.VI | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $76.28 83.38 USD |
+0.58
|
$0 0 USD | $150 163.97 USD | $76.28 83.38 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 037078.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $1.07 1.17 USD |
-3.27
|
$0 0 USD | $171 186.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 55G5S.PA | $0.3599 0.39 USD |
-5.26
|
$0 0 USD | $1.23K 1.35K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group NV KBC1N.MX | $1,295.16 76.69 USD |
0
|
$0 0 USD | $2.25K 133.29 USD | $1,295.16 76.69 USD | $1,295.16 76.69 USD | $0 0 USD | 10.24 | $126.41 7.49 USD | |
| Tikehau Capital SCA 7TI.MU | $21.75 23.78 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.64 0.69 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Portugal 20 RCLB.VI | $12.33 13.48 USD |
+3.88
|
$0 0 USD | $0 0 USD | $12.33 13.48 USD | $12.33 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 038609.TW | $0.5999 0.02 USD |
-18.92
|
$0 0 USD | $283K 8.99K USD | $0.5999 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $0.8699 0.95 USD |
-8.47
|
$0 0 USD | $15 16.4 USD | $0.8699 0.95 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02999 0.03 USD |
+18.18
|
$0 0 USD | $53K 57.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 059573.TW | $1.11 0.04 USD |
-3.48
|
$0 0 USD | $5K 158.88 USD | $1.11 0.04 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $424.8 464.36 USD |
-0.07
|
$0 0 USD | $121 132.27 USD | $424.3 463.82 USD | $426.65 466.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $30 32.79 USD |
+0.67
|
$0 0 USD | $600 655.88 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $33.71 36.85 USD |
-0.97
|
$0 0 USD | $35 38.26 USD | $33.71 36.85 USD | $33.71 36.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $78.5 85.81 USD |
0
|
$0 0 USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 063943.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.8199 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065923.TW | $1.59 0.05 USD |
0
|
$0 0 USD | $65K 2.07K USD | $1.57 0.05 USD | $1.59 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass Houses GLHAW | $0.0041 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 041514.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068098.TW | $2.4 0.08 USD |
-7.69
|
$0 0 USD | $120K 3.81K USD | $2.4 0.08 USD | $2.62 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $108 118.06 USD |
0
|
$0 0 USD | $35 38.26 USD | $108 118.06 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 064876.TW | $3.44 0.11 USD |
0
|
$0 0 USD | $10K 317.75 USD | $3.44 0.11 USD | $3.44 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0.6099 0.67 USD |
-3.88
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 067171.TW | $3.57 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $2.82 3.08 USD |
-1.74
|
$0 0 USD | $220 240.49 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 061019.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $226.5 247.6 USD |
+1.77
|
$0 0 USD | $20 21.86 USD | $226.5 247.6 USD | $226.5 247.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 064485.TW | $0.7099 0.02 USD |
-2.74
|
$0 0 USD | $209K 6.64K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $6.47 7.07 USD |
-3.29
|
$0 0 USD | $265 289.68 USD | $6.47 7.07 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 052246.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 036616.TW | $0.75 0.02 USD |
+25
|
$0 0 USD | $313K 9.95K USD | $0.64 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $9,940 10865.76 USD |
-1.19
|
$0 0 USD | $1 1.09 USD | $9,890 10811.11 USD | $10,120 11062.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDTF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nevro Corp 1N7.DU | $7.7 8.42 USD |
+4.05
|
$0 0 USD | $100 109.31 USD | $7.35 8.03 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $136.4 149.1 USD |
-1.52
|
$0 0 USD | $7 7.65 USD | $138.5 151.4 USD | $138.5 151.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $11.65 12.74 USD |
-3.77
|
$0 0 USD | $10 10.93 USD | $12.11 13.24 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $11.51 12.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.51 12.58 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $667 729.12 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse WTI Futures ETN 500003.KS | $2,580 1.95 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $237.75 259.89 USD |
-0.54
|
$0 0 USD | $21 22.96 USD | $237.75 259.89 USD | $237.75 259.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,755 11.85 USD |
+5.72
|
$0 0 USD | $200 1.35 USD | $1,755 11.85 USD | $1,755 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $1.16 1.26 USD |
-0.6
|
$0 0 USD | $10K 10.93K USD | $1.11 1.21 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $13.08 0.16 USD |
0
|
$0 0 USD | $17.3K 209.29 USD | $13.08 0.16 USD | $13.34 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $134.4 146.92 USD |
-0.22
|
$0 0 USD | $60 65.59 USD | $134.4 146.92 USD | $135.1 147.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on FORDC NOV25 FDETNC.JO | $2,041 0 USD |
-0.2
|
$0 0 USD | $1 0 USD | $2,043 0 USD | $2,043 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $16.79 18.35 USD |
0
|
$0 0 USD | $50 54.66 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $123 134.46 USD |
0
|
$0 0 USD | $20 21.86 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $3.41 3.73 USD |
-2.29
|
$0 0 USD | $2K 2.19K USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||