$3.52T
Capitalisation boursière totale
$120B
Volume total
BTC 61.01%     ETH 9.45%
Prépondérance

Page de résultat 1193 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  P15IS6.MI $103.16 112.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genetic Signatures Limited  GSS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.008 USD
Kinepolis Group NV  KPSN.SG $35.05 38.31 USD
+0.29
$0 0 USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPA-E.SN $100.26 0.1 USD
+0.15
$0 0 USD $0 0 USD $100.26 0.1 USD $100.26 0.1 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.1 19.79 USD
-2.16
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.007499 0.0081 USD
+7.14
$0 0 USD $1M 1.09M USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Grange Resources Limited  GRR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.28 0.18 USD
  046432.TW $0.6999 0.02 USD
-4.11
$0 0 USD $75K 2.38K USD $0.6999 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
  043480.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.68 0.74 USD
+6.25
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  052676.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  GX88.VI $16.87 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $43 47 USD
-2.71
$0 0 USD $0 0 USD $43 47 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Freelancer Limited  FLN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Intel Corporation  INTCCL.SN $19,129 19.42 USD
-3.14
$0 0 USD $0 0 USD $19,129 19.42 USD $19,129 19.42 USD $0 0 USD 3175.99 $6.02 0.006 USD
Pan Pacific International Holdings Corp  QJE.SG $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $291 0 USD
-27.97
$0 0 USD $720.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047968.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054725.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $141.7 154.9 USD
-2.68
$0 0 USD $0 0 USD $141.7 154.9 USD $143.25 156.59 USD $0 0 USD 0 $0 0 USD
  045104.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook   3LFB.PA $64.66 70.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.2
-4.27
$0 $0 $20.13 $20.13 $0 0 $0
  UR9GYM.MI $23.96 26.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $33.2 36.29 USD
-1.19
$0 0 USD $0 0 USD $33.2 36.29 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
  058260.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,744 1906.43 USD
+0.87
$0 0 USD $162 177.09 USD $1,700 1858.33 USD $1,767 1931.57 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.MU $1.08 1.18 USD
-1.46
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1PJ55.VI $108.5 118.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKR5.VI $95.45 104.34 USD
-0.24
$0 0 USD $0 0 USD $95.45 104.34 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
  048705.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035885.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  058274.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $94.96 103.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $114.75 125.44 USD
-1.96
$0 0 USD $0 0 USD $114.75 125.44 USD $115.8 126.59 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $23.2 25.36 USD
-1.28
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.MU $2.52 2.75 USD
-5.27
$0 0 USD $4K 4.37K USD $2.52 2.75 USD $2.58 2.81 USD $0 0 USD 0 $0 0 USD
Invesco Physical Gold ETC  SGLP.L $23,965 0 USD
+0.97
$0 0 USD $1.8K 0 USD $23,785 0 USD $24,142 0 USD $0 0 USD 0 $0 0 USD
Jyske Invest Nye Aktiemarkeder KL  JYINYAKL.CO $277.3 40.66 USD
-1.84
$0 0 USD $250 36.66 USD $277.3 40.66 USD $279.5 40.98 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $12.35 13.5 USD
0
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.BE $28.44 31.09 USD
-1.46
$0 0 USD $0 0 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
  059249.TW $4.76 0.15 USD
0
$0 0 USD $1K 31.78 USD $4.76 0.15 USD $4.76 0.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  OL34.VI $4.07 4.45 USD
0
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $127.25 139.1 USD
-2.15
$0 0 USD $22 24.05 USD $127.25 139.1 USD $128.9 140.91 USD $0 0 USD 0 $0 0 USD
  037078.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.MU $1.3 1.43 USD
-0.53
$0 0 USD $0 0 USD $1.3 1.43 USD $1.3 1.43 USD $0 0 USD 0 $0 0 USD
  55G5S.PA $0.64 0.7 USD
-3.03
$0 0 USD $10.39K 11.36K USD $0.64 0.7 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Electro Optic Systems Holdings Limited  EOS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Tikehau Capital SCA  7TI.MU $19.26 21.05 USD
0
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.8299 0.9 USD
-2.37
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Cboe Portugal 20  RCLB.VI $13.7 14.98 USD
-0.15
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
  038609.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.37 1.5 USD
-0.72
$0 0 USD $0 0 USD $1.35 1.48 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
  059573.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $504.8 551.81 USD
-1.68
$0 0 USD $37 40.45 USD $504.8 551.81 USD $510.4 557.94 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.MU $23.9 26.13 USD
-1.04
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $27.09 29.61 USD
-4.04
$0 0 USD $0 0 USD $27.09 29.61 USD $27.09 29.61 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  063943.TW $0.51 0.02 USD
+2
$0 0 USD $90K 2.86K USD $0.5 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  065923.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glass Houses  GLHAW $0.0041
0
$0 $0 $0 $0 $0 0 $0
  041514.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068098.TW $2.27 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $109 119.15 USD
-0.91
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
  064876.TW $0.4099 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067171.TW $1.47 0.05 USD
+28.95
$0 0 USD $164K 5.21K USD $1.3 0.04 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $2.47 2.69 USD
-1.2
$0 0 USD $0 0 USD $2.45 2.68 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
  061019.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $255.95 279.79 USD
-1.41
$0 0 USD $0 0 USD $255.95 279.79 USD $255.95 279.79 USD $0 0 USD 0 $0 0 USD
  064485.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.MU $5.89 6.44 USD
-0.84
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
  052246.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  036616.TW $1.76 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $8,710 9521.21 USD
-0.68
$0 0 USD $0 0 USD $8,710 9521.21 USD $8,760 9575.86 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mcdermott  MCDTF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.MU $163.25 178.45 USD
-1.03
$0 0 USD $0 0 USD $163.25 178.45 USD $163.25 178.45 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.MU $4.78 5.23 USD
-3.53
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.MU $9.57 10.46 USD
-1.34
$0 0 USD $0 0 USD $9.57 10.46 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS $2,895 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.MU $177.14 193.64 USD
+0.03
$0 0 USD $0 0 USD $177.14 193.64 USD $177.14 193.64 USD $0 0 USD 0 $0 0 USD
Kyushu Electric Power CompanyInc.  9508.F $1,272 8.59 USD
+6.18
$0 0 USD $200 1.35 USD $1,272 8.59 USD $1,272 8.59 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $1.02 1.12 USD
-0.2
$0 0 USD $5K 5.47K USD $1.01 1.1 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $130.9 143.09 USD
-0.91
$0 0 USD $0 0 USD $130.9 143.09 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici