Page de résultat 1193 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
ODONTOPREV ON NM ODPV3F.SA | $11.49 2.33 USD |
+1.14
|
$0 0 USD | $6.19K 1.25K USD | $11.36 2.3 USD | $11.6 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
BioNTech SE 22UA.HM | $75.25 82.26 USD |
-0.27
|
$0 0 USD | $24 26.24 USD | $75.25 82.26 USD | $75.3 82.31 USD | $0 0 USD | 0 | $0 0 USD | |
WESCO International Inc WP7.SG | $147 160.69 USD |
-0.68
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
Bruker Corp BKD.SG | $60.4 66.03 USD |
+0.03
|
$0 0 USD | $0 0 USD | $59.56 65.11 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
TF503.SA | $10 2.03 USD |
0
|
$0 0 USD | $12.65K 2.56K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
THG PLC HG0.MU | $0.68 0.75 USD |
-0.87
|
$0 0 USD | $200 218.63 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2WG17.VI | $0.56 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Energy Inc 5VE.BE | $0.9399 1.03 USD |
-1.08
|
$0 0 USD | $25 27.33 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Chorus Ltd 7CH.HM | $4.24 4.63 USD |
-0.47
|
$0 0 USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.HA | $73.24 80.06 USD |
+0.03
|
$0 0 USD | $38 41.54 USD | $73.24 80.06 USD | $73.24 80.06 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.SG | $19.45 21.26 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
040509.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT&T Inc SOBA.MU | $17.44 19.06 USD |
-0.24
|
$0 0 USD | $400 437.25 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
Idemitsu Kosan Co Ltd I7B.BE | $6 6.56 USD |
+0.84
|
$0 0 USD | $14 15.3 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
NH Hotel Group SA NH5.SG | $4 4.37 USD |
+4.99
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $1.76 0.24 USD |
-0.51
|
$0 0 USD | $12.76K 1.77K USD | $1.76 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
MGM China Holdings Ltd M04.BE | $1.44 1.57 USD |
+1.41
|
$0 0 USD | $46K 50.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.BE | $17.56 19.19 USD |
+0.83
|
$0 0 USD | $3.5K 3.83K USD | $17.56 19.19 USD | $17.56 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.SG | $0.05999 0.07 USD |
+4.13
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Larsen & Toubro Ltd LTO.BE | $39.2 42.85 USD |
-1.51
|
$0 0 USD | $210 229.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Optoelectronics Inc A59.F | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $110 120.24 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
032948.TW | $0.45 0.01 USD |
-6.25
|
$0 0 USD | $55K 1.75K USD | $0.45 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Technologies Inc 4BW.DU | $88.58 96.83 USD |
-0.32
|
$0 0 USD | $10 10.93 USD | $88.46 96.7 USD | $89.14 97.44 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.DU | $68.1 74.44 USD |
-0.47
|
$0 0 USD | $5 5.47 USD | $68.04 74.38 USD | $69.02 75.45 USD | $0 0 USD | 0 | $0 0 USD | |
Ansys Inc AKX.DU | $299.9 327.83 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $299.2 327.07 USD | $301 329.03 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.BE | $25.7 28.09 USD |
-4.46
|
$0 0 USD | $13 14.21 USD | $25.7 28.09 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.BE | $7.59 8.3 USD |
+0.03
|
$0 0 USD | $100 109.31 USD | $7.59 8.3 USD | $7.59 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
Brother Industries Ltd BI5.BE | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $131 143.2 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTE.DU | $13.71 14.99 USD |
+0.37
|
$0 0 USD | $100 109.31 USD | $13.71 14.99 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Pipe International Holdings Inc MF3.BE | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $38 41.54 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.DU | $55.63 60.81 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $55.34 60.49 USD | $55.79 60.99 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.HA | $91.09 99.57 USD |
+1.8
|
$0 0 USD | $25 27.33 USD | $91.09 99.57 USD | $91.09 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
NEXON Co Ltd 7NX.BE | $17.1 18.69 USD |
+1.79
|
$0 0 USD | $19 20.77 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Communications Inc CQD.DU | $277.6 303.45 USD |
+1.04
|
$0 0 USD | $20 21.86 USD | $274.25 299.79 USD | $283.9 310.34 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.HA | $287 313.73 USD |
+0.53
|
$0 0 USD | $26 28.42 USD | $287 313.73 USD | $287 313.73 USD | $0 0 USD | 0 | $0 0 USD | |
WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nedbank Group Ltd NCO.DU | $12.9 14.1 USD |
+4.88
|
$0 0 USD | $501 547.66 USD | $12.4 13.55 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.HM | $609.8 666.59 USD |
+3.11
|
$0 0 USD | $28 30.61 USD | $609.8 666.59 USD | $609.8 666.59 USD | $0 0 USD | 0 | $0 0 USD | |
050874.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Exscientia PLC 0RK.MU | $4.98 5.44 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Etruscus Resources Corp ERR.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Exxaro Resources Ltd LCQ.SG | $8.95 9.78 USD |
+1.7
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Yokogawa Electric Corp YKE.DU | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $272 297.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Terna SpA UEI.SG | $7.07 7.73 USD |
-1.81
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Livzon Pharmaceutical Group Inc LP6.BE | $2.94 3.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Revolution Beauty Group PLC 8UA.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.HM | $37.4 40.88 USD |
-1.06
|
$0 0 USD | $342 373.85 USD | $37.4 40.88 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
054538.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053048.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./OMV AT0000A2N5U4.VI | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Lippo Karawaci Tbk LK4B.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.MU | $1.7 1.86 USD |
0
|
$0 0 USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
047655.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055742.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.BE | $2.13 2.33 USD |
+0.05
|
$0 0 USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
T.R.V. Rubber Products Public Company Limited TRV-R.BK | $2.3 0.06 USD |
0
|
$0 0 USD | $500 14.07 USD | $2.3 0.06 USD | $2.52 0.07 USD | $0 0 USD | 18.54 | $0.12 0.003 USD | |
Comcast Corp CTP2.SG | $36.56 39.96 USD |
+2.97
|
$0 0 USD | $70 76.52 USD | $35.75 39.07 USD | $36.56 39.96 USD | $0 0 USD | 0 | $0 0 USD | |
PICC Property and Casualty Co Ltd PJC.BE | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford AG WOF.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./OMV AT0000A2U246.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Peruvian Metals Corp 6D71.BE | $0.02 0.02 USD |
-40.38
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
TaskUs Inc 6VY.BE | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Clean Energy ETP Securities 3ICE.L | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051869.TW | $3.03 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.MU | $109 119.15 USD |
0
|
$0 0 USD | $39 42.63 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Goldplat PLC G7N.SG | $0.07 0.08 USD |
-22.53
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
055064.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056430.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.DU | $202.3 221.14 USD |
+1.05
|
$0 0 USD | $19 20.77 USD | $199.25 217.81 USD | $203.1 222.02 USD | $0 0 USD | 0 | $0 0 USD | |
054168.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Apple Daily ETP 3SAE.L | $12.79 13.98 USD |
-1.99
|
$0 0 USD | $56 61.22 USD | $12.71 13.89 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
FNB ETN on COKEC SEP25 COETNC.JO | $1,431 0 USD |
-1.24
|
$0 0 USD | $9.95K 0 USD | $1,413 0 USD | $1,439 0 USD | $0 0 USD | 0 | $0 0 USD | |
056291.TW | $0.25 0.0079 USD |
+25
|
$0 0 USD | $80K 2.54K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXA.SG | $13.5 14.76 USD |
+1.12
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
049012.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ducommun Inc DUM.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
048692.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.BE | $0.05999 0.06 USD |
-1.71
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Newpark Resources Inc NWP.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | $8.62 9.42 USD |
+1.29
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
TietoEVRY Corp TTEB.BE | $18.14 19.83 USD |
+1.68
|
$0 0 USD | $108 118.06 USD | $18.14 19.83 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
047981.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW4.F | $0.63 0.69 USD |
-10
|
$0 0 USD | $8K 8.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Coinbase Tracker ETP Securities COIB.L | $381.86 0 USD |
+0.73
|
$0 0 USD | $690 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $288.7 42.33 USD |
+0.31
|
$0 0 USD | $419 61.43 USD | $287.7 42.18 USD | $288.7 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l OMV AT0000A2U1G3.VI | $5.88 6.43 USD |
-0.17
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.BE | $11.75 12.84 USD |
-2.61
|
$0 0 USD | $50 54.66 USD | $11.75 12.84 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HUGO BOSS AT0000A2RCL3.VI | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $111.64 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $111.64 0.11 USD | $111.64 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
031793.TW | $0.4799 0.02 USD |
+26.32
|
$0 0 USD | $754K 23.96K USD | $0.4 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
050341.TW | $14.2 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055378.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Nickel Mines Ltd MUW.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $33.33K 36.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
JinkoSolar Holding Co Ltd ZJS1.MU | $19.9 21.75 USD |
+5.85
|
$0 0 USD | $60 65.59 USD | $19.9 21.75 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
P15IS6.MI | $103.16 112.77 USD |
0
|
$0 0 USD | $140 153.04 USD | $102.68 112.24 USD | $103.21 112.82 USD | $0 0 USD | 0 | $0 0 USD | |
Kinepolis Group NV KPSN.SG | $33.65 36.78 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.65 36.78 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |