$3.36T
Сapitalización del mercado total
$114.08B
Volumen total
BTC 61.82%     ETH 9.00%
Predominio

Página 1194 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICF International Inc  G6V.F $73 79.8 USD
-0.68
$0 0 USD $45 49.19 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $57.3 62.64 USD
+1.18
$0 0 USD $0 0 USD $56.55 61.82 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
  039331.TW $0.16
0
$0 $0 $0 $0 $0 0 $0
PulteGroup Inc  PU7.DU $85.57 93.54 USD
-2.4
$0 0 USD $0 0 USD $85.57 93.54 USD $85.57 93.54 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.28 6.87 USD
-0.22
$0 0 USD $0 0 USD $6.28 6.87 USD $6.28 6.87 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.MU $58.26 63.69 USD
-0.09
$0 0 USD $0 0 USD $58.26 63.69 USD $58.26 63.69 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $4 4.37 USD
-2.68
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.DU $165 180.37 USD
-2.37
$0 0 USD $0 0 USD $165 180.37 USD $169.4 185.18 USD $0 0 USD 0 $0 0 USD
  087192.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVH1.VI $30.92 33.8 USD
+0.1
$0 0 USD $0 0 USD $30.92 33.8 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $109.7 119.92 USD
+1.11
$0 0 USD $900 983.82 USD $108.7 118.82 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.23 0.25 USD
-0.88
$0 0 USD $0 0 USD $0.2 0.22 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.MU $0.1499 0.16 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANCE FINANCE  ALLIN0000.CM $95 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.14 1.24 USD
+1.52
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.MU $1.35 1.47 USD
-2.03
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Limited  CPV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.5 8.2 USD
+4.17
$0 0 USD $27 29.51 USD $7.1 7.76 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  NX47.VI $1.52 1.66 USD
+2.7
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.67 0.73 USD
0
$0 0 USD $2.5K 2.73K USD $0.64 0.7 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.MU $0.04 0.05 USD
-15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  037788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $3.53 0.72 USD
+0.28
$0 0 USD $4 0.81 USD $3.49 0.71 USD $3.53 0.72 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $125.6 137.3 USD
-3.05
$0 0 USD $0 0 USD $125.6 137.3 USD $125.6 137.3 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SHOS.PA $6.54 7.15 USD
0
$0 0 USD $744 813.29 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
  051936.TW $0.5899 0.02 USD
+7.27
$0 0 USD $202K 6.42K USD $0.53 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  047905.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051131.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056473.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $64.89 70.93 USD
+0.48
$0 0 USD $0 0 USD $64.6 70.62 USD $65.06 71.12 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
  053879.TW $0.33 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  045620.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NJ85.VI $1.63 1.78 USD
+5.16
$0 0 USD $0 0 USD $1.57 1.72 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $15.5 16.94 USD
-1.9
$0 0 USD $0 0 USD $15.5 16.94 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  052369.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $84.6 92.48 USD
-2.08
$0 0 USD $0 0 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
  055494.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuveen Munic. Credit Opp.Fd R  2ZR.F $9 9.84 USD
+0.56
$0 0 USD $1K 1.09K USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE76.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
  056321.TW $0.26 0.0082 USD
0
$0 0 USD $14K 444.85 USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $17.27 18.87 USD
-0.32
$0 0 USD $0 0 USD $17.23 18.83 USD $17.29 18.89 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $228.95 250.27 USD
-1.14
$0 0 USD $210 229.56 USD $227.75 248.96 USD $228.95 250.27 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./DAX 50 ESG 21-26  AT0000A2TBZ1.VI $117.64 128.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund  160222.SZ $0.79 0.11 USD
0
$0 0 USD $71.8K 9.98K USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $3.79 0.77 USD
-0.52
$0 0 USD $61 12.36 USD $3.79 0.77 USD $3.87 0.78 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $43.4 47.44 USD
-3.56
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Global Uranium and Enrichment Limited  OKR.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054184.TW $0.32 0.01 USD
0
$0 0 USD $23K 730.83 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Australian Clinical Labs Limited  ACL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039859.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corporation  LMTD.BA $25.65
0
$0 $558 $0 $0 $0 1.13 $22.61
Lion One Metals Ltd  LY1.MU $0.19 0.21 USD
-2.05
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $155 169.44 USD
+0.03
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
  BB37D.BA $75,100 88.77 USD
-0.79
$0 0 USD $234.18K 276.8 USD $74,650 88.24 USD $77,390 91.48 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.74 5.18 USD
-2.07
$0 0 USD $0 0 USD $4.64 5.07 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LS25.VI $5.02 5.49 USD
-0.79
$0 0 USD $0 0 USD $4.98 5.44 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
  039815.TW $0.04 0.0012 USD
0
$0 0 USD $50K 1.59K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Midas Minerals Limited  MM1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048373.TW $0.28 0.0088 USD
0
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  050436.TW $0.66 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $61.5 67.23 USD
+2.5
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
  080085.TW $1.41 0.04 USD
-5.37
$0 0 USD $176K 5.59K USD $1.41 0.04 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  051441.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Platinum  NO70.VI $0.08 0.09 USD
-2.38
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $11.45 2.32 USD
+0.44
$0 0 USD $0 0 USD $11.45 2.32 USD $11.45 2.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY64.VI $8.13 8.89 USD
-0.49
$0 0 USD $0 0 USD $8.09 8.84 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
RCB Gar.Z./voestalpine 19-24  AT0000A27ZA5.VI $98.63 107.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adveritas Limited  AV1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Aker BP ASA  ARC.BE $24.55 26.84 USD
-0.12
$0 0 USD $0 0 USD $24.49 26.77 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $6.82 7.45 USD
-0.15
$0 0 USD $0 0 USD $6.82 7.45 USD $6.82 7.45 USD $0 0 USD 0 $0 0 USD
Rigel Resource  RRAC-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
Gilead Sciences Inc  GIS.DU $94.34 103.13 USD
+0.4
$0 0 USD $0 0 USD $93.78 102.51 USD $94.55 103.36 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $13.46 14.71 USD
+0.94
$0 0 USD $0 0 USD $13.2 14.42 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $624.8 682.99 USD
+1.83
$0 0 USD $0 0 USD $624.8 682.99 USD $624.8 682.99 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $26,135 19.73 USD
-0.19
$0 0 USD $0 0 USD $26,185 19.77 USD $26,185 19.77 USD $0 0 USD 0 $0 0 USD
  050541.TW $2.73 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Limited  TYX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  036241.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046759.TW $4.64 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Gold Trust  IAU.SN $63.96
0
$0 $0 $63.96 $63.96 $0 0 -$1.65
  051891.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  ATSK013PREM7.VI $102.01 111.51 USD
<0.01
$0 0 USD $0 0 USD $102.01 111.51 USD $102.01 111.51 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  053007.TW $0.5 0.02 USD
+13.64
$0 0 USD $211K 6.7K USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  049450.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $50.98 55.73 USD
-0.93
$0 0 USD $0 0 USD $50.98 55.73 USD $50.98 55.73 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí