$3.53T
Сapitalización del mercado total
$102.45B
Volumen total
BTC 61.56%     ETH 8.95%
Predominio

Página 1194 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources Ltd  B4IF.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $88.9 97.18 USD
+0.28
$0 0 USD $0 0 USD $88.45 96.69 USD $89.45 97.78 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.43 1.56 USD
+6.72
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $15.6 17.05 USD
-0.89
$0 0 USD $0 0 USD $15.58 17.03 USD $15.78 17.25 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.F $73 79.8 USD
+2.1
$0 0 USD $45 49.19 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $57.81 63.19 USD
+0.21
$0 0 USD $0 0 USD $57.55 62.91 USD $57.81 63.19 USD $0 0 USD 0 $0 0 USD
  039331.TW $0.16
0
$0 $0 $0 $0 $0 0 $0
PulteGroup Inc  PU7.DU $88.96 97.25 USD
+0.03
$0 0 USD $0 0 USD $87.28 95.41 USD $88.96 97.25 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.98 7.63 USD
+0.63
$0 0 USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.MU $60.59 66.23 USD
+1.7
$0 0 USD $0 0 USD $59.4 64.93 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $26.4 28.86 USD
-2.22
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.68 4.02 USD
+0.27
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.DU $175.2 191.52 USD
+0.92
$0 0 USD $0 0 USD $173.8 189.99 USD $175.2 191.52 USD $0 0 USD 0 $0 0 USD
  087192.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVH1.VI $30.69 33.55 USD
+0.52
$0 0 USD $0 0 USD $30.62 33.47 USD $30.69 33.55 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $113.9 124.51 USD
-0.61
$0 0 USD $95 103.85 USD $113.9 124.51 USD $115.3 126.04 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.23 0.26 USD
+7.34
$0 0 USD $0 0 USD $0.19 0.21 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANCE FINANCE  ALLIN0000.CM $95 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.1 1.21 USD
+1.66
$0 0 USD $0 0 USD $1.1 1.21 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.MU $1.44 1.58 USD
-0.41
$0 0 USD $0 0 USD $1.44 1.58 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Limited  CPV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.15 7.82 USD
-0.63
$0 0 USD $501 547.66 USD $6.88 7.52 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  NX47.VI $1.36 1.49 USD
+0.74
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.MU $0.02 0.02 USD
-1.84
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.MU $0.05 0.05 USD
+18.75
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  037788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $3.45 0.7 USD
-1.99
$0 0 USD $494 100.13 USD $3.38 0.69 USD $3.7 0.75 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $129.4 141.45 USD
+5.03
$0 0 USD $0 0 USD $125.85 137.57 USD $129.4 141.45 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SHOS.PA $6.54 7.15 USD
0
$0 0 USD $744 813.29 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
  051936.TW $0.5899 0.02 USD
-6.35
$0 0 USD $142K 4.51K USD $0.5899 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  047905.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051131.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056473.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $66.05 72.2 USD
+1.01
$0 0 USD $0 0 USD $65.13 71.2 USD $66.24 72.41 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
  053879.TW $0.33 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
  045620.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NJ85.VI $1.6 1.75 USD
-2.44
$0 0 USD $0 0 USD $1.6 1.75 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $14.6 15.96 USD
+2.1
$0 0 USD $0 0 USD $14.3 15.63 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  052369.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $88.4 96.63 USD
-1.78
$0 0 USD $330 360.73 USD $87.4 95.54 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
  055494.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuveen Munic. Credit Opp.Fd R  2ZR.F $9.1 9.95 USD
-0.55
$0 0 USD $1K 1.09K USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE76.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
  056321.TW $0.26 0.0082 USD
0
$0 0 USD $14K 444.85 USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $16.58 18.12 USD
+0.55
$0 0 USD $0 0 USD $16.53 18.06 USD $16.6 18.14 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $239.1 261.37 USD
+0.21
$0 0 USD $25 27.33 USD $238.7 260.93 USD $239.15 261.42 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./DAX 50 ESG 21-26  AT0000A2TBZ1.VI $117.64 128.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund  160222.SZ $0.81 0.11 USD
-0.25
$0 0 USD $78.6K 10.93K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $3.3 0.67 USD
0
$0 0 USD $3.62K 733.31 USD $3.13 0.63 USD $3.3 0.67 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $46 50.28 USD
+0.44
$0 0 USD $0 0 USD $44.4 48.54 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Global Uranium and Enrichment Limited  OKR.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054184.TW $0.32 0.01 USD
0
$0 0 USD $23K 730.83 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Australian Clinical Labs Limited  ACL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039859.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corporation  LMTD.BA $24.25
+0.21
$0 $102 $24.05 $24.9 $0 1.07 $22.61
Lion One Metals Ltd  LY1.MU $0.2 0.21 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $152.55 166.76 USD
-0.23
$0 0 USD $0 0 USD $151.7 165.83 USD $152.55 166.76 USD $0 0 USD 0 $0 0 USD
  BB37D.BA $75,520 89.27 USD
+0.04
$0 0 USD $72.59K 85.8 USD $74,200 87.71 USD $76,350 90.25 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.1 4.48 USD
+0.99
$0 0 USD $0 0 USD $4.02 4.39 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LS25.VI $5.05 5.52 USD
-0.2
$0 0 USD $0 0 USD $5.05 5.52 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
  039815.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Midas Minerals Limited  MM1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048373.TW $0.28 0.0088 USD
0
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  050436.TW $0.66 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $62 67.77 USD
-0.8
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
  080085.TW $1.26 0.04 USD
+0.8
$0 0 USD $2.04M 64.85K USD $1.25 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  051441.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Platinum  NO70.VI $0.07 0.08 USD
+17.74
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $11.02 2.23 USD
+0.18
$0 0 USD $3 0.61 USD $11.02 2.23 USD $12.15 2.46 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY64.VI $8.16 8.92 USD
-0.12
$0 0 USD $0 0 USD $8.16 8.92 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
RCB Gar.Z./voestalpine 19-24  AT0000A27ZA5.VI $98.63 107.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adveritas Limited  AV1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Aker BP ASA  ARC.BE $21.41 23.4 USD
-0.14
$0 0 USD $0 0 USD $21.25 23.23 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $6.94 7.58 USD
+1.17
$0 0 USD $0 0 USD $6.94 7.58 USD $6.94 7.58 USD $0 0 USD 0 $0 0 USD
Rigel Resource  RRAC-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
Gilead Sciences Inc  GIS.DU $98.82 108.02 USD
+0.47
$0 0 USD $0 0 USD $98.1 107.24 USD $99.06 108.29 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $13.59 14.86 USD
+2.68
$0 0 USD $0 0 USD $13.25 14.48 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $619.9 677.63 USD
-0.47
$0 0 USD $0 0 USD $619.9 677.63 USD $619.9 677.63 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $26,385 19.92 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050541.TW $2.73 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Limited  TYX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036241.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046759.TW $4.64 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Gold Trust  IAU.SN $63.18
-0.91
$0 $1.74K $62.66 $63.18 $0 0 -$1.65
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí