Página de resultados 1194 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Resideo Technologies Inc 3RT.SG | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
P15SU1.MI | $0.08 0.09 USD |
0
|
$0 0 USD | $4.83K 5.28K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
046432.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043480.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.05 0.05 USD |
+10.53
|
$0 0 USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Index Tracking Fund 82833.HK | $17.71 2.46 USD |
-0.56
|
$0 0 USD | $13.9K 1.93K USD | $17.64 2.45 USD | $17.75 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.SG | $0.89 0.97 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
052676.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./S-IMMO GX88.VI | $16.31 17.83 USD |
+0.37
|
$0 0 USD | $0 0 USD | $16.29 17.81 USD | $16.42 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.DU | $67 73.24 USD |
+2.29
|
$0 0 USD | $19 20.77 USD | $65.5 71.6 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corporation INTCCL.SN | $29,340 29.79 USD |
-31.32
|
$0 0 USD | $75 0.08 USD | $29,340 29.79 USD | $29,340 29.79 USD | $0 0 USD | 4871.32 | $6.02 0.006 USD | |
Pan Pacific International Holdings Corp QJE.SG | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Square ETP Securities SSQ.L | $406.48 0 USD |
+6.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
047968.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054725.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Masimo Corp 3M4.DU | $117.2 128.12 USD |
-4.09
|
$0 0 USD | $2 2.19 USD | $117.2 128.12 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
045104.TW | $1.94 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Facebook 3LFB.PA | $56.9 62.2 USD |
-1.23
|
$0 0 USD | $269 294.05 USD | $58.22 63.64 USD | $58.22 63.64 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 1x Short FAANG Daily ETC SFNG.L | $22.35 — |
-6.54
|
$0 — | $5.42K — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9GYM.MI | $18.81 20.56 USD |
-4.13
|
$0 0 USD | $2.02K 2.2K USD | $18.77 20.52 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Vertical Aerospace Ltd M00.BE | $0.7099 0.77 USD |
0
|
$0 0 USD | $698 763.01 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Altus Group Ltd 53U.BE | $34.8 38.04 USD |
+4.19
|
$0 0 USD | $60 65.59 USD | $34 37.17 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
058260.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.DU | $473.4 517.49 USD |
-1.09
|
$0 0 USD | $9.79K 10.7K USD | $466.2 509.62 USD | $481.6 526.45 USD | $0 0 USD | 0 | $0 0 USD | |
TCL Electronics Holdings Ltd TC2A.MU | $0.77 0.84 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant II 16-24 AT0000A1PJ55.VI | $99.5 108.77 USD |
-0.4
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | $87.07 95.18 USD |
+0.3
|
$0 0 USD | $0 0 USD | $86.96 95.06 USD | $87.07 95.18 USD | $0 0 USD | 0 | $0 0 USD | |
Investec PLC IVKA.BE | $6.8 7.43 USD |
+1.49
|
$0 0 USD | $200 218.63 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
048705.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
035885.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.54 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $22.2K 24.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
058274.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
CONSOL Energy Inc C9X.BE | $89.98 98.36 USD |
-4.38
|
$0 0 USD | $15 16.4 USD | $89.98 98.36 USD | $89.98 98.36 USD | $0 0 USD | 0 | $0 0 USD | |
Hyatt Hotels Corp 1HTA.DU | $140.9 154.02 USD |
+1.59
|
$0 0 USD | $80 87.45 USD | $138.9 151.84 USD | $140.9 154.02 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI.BE | $29.89 32.67 USD |
-0.93
|
$0 0 USD | $350 382.6 USD | $29.89 32.67 USD | $29.89 32.67 USD | $0 0 USD | 0 | $0 0 USD | |
Taseko Mines Ltd UDM.MU | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Physical Gold ETC SGLP.L | $17,769 0 USD |
+0.11
|
$0 0 USD | $1.32K 0 USD | $17,742 0 USD | $17,816 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $272.8 40 USD |
+0.66
|
$0 0 USD | $51 7.48 USD | $272.8 40 USD | $273.2 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.HA | $8.45 9.24 USD |
+3.68
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln National Corp LCO.BE | $28.78 31.46 USD |
-0.55
|
$0 0 USD | $200 218.63 USD | $28.78 31.46 USD | $28.78 31.46 USD | $0 0 USD | 0 | $0 0 USD | |
059249.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $110K 3.5K USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Commerzbank OL34.VI | $0.8199 0.9 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.SG | $73.68 80.54 USD |
+0.14
|
$0 0 USD | $170 185.83 USD | $73.16 79.97 USD | $73.68 80.54 USD | $0 0 USD | 0 | $0 0 USD | |
037078.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SELLAS Life Sciences Group Inc RXK3.MU | $1.04 1.14 USD |
+1.96
|
$0 0 USD | $171 186.93 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
55G5S.PA | $0.33 0.36 USD |
-5.71
|
$0 0 USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group NV KBC1N.MX | $1,295.16 76.69 USD |
0
|
$0 0 USD | $2.25K 133.29 USD | $1,295.16 76.69 USD | $1,295.16 76.69 USD | $0 0 USD | 10.24 | $126.41 7.49 USD | |
Tikehau Capital SCA 7TI.MU | $21.75 23.78 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Ltd MXG1.DU | $0.68 0.74 USD |
+6.3
|
$0 0 USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Cboe Portugal 20 RCLB.VI | $12.29 13.43 USD |
-0.32
|
$0 0 USD | $0 0 USD | $12.29 13.43 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
038609.TW | $0.5699 0.02 USD |
+1.79
|
$0 0 USD | $367K 11.66K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgeline Digital Inc BL43.BE | $0.88 0.96 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Cool Holdings Ltd N7E.BE | $0.02 0.02 USD |
+15.79
|
$0 0 USD | $53K 57.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
059573.TW | $1.11 0.04 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.11 0.04 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
International Battery Metals Ltd 8RE.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Mastercard Inc M4I.SG | $417.05 455.89 USD |
+0.01
|
$0 0 USD | $40 43.73 USD | $415.05 453.71 USD | $417.65 456.55 USD | $0 0 USD | 0 | $0 0 USD | |
EVN AG EVN.MU | $29.35 32.08 USD |
-2.17
|
$0 0 USD | $500 546.57 USD | $29.35 32.08 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
Darling Ingredients Inc 43D.BE | $34.04 37.21 USD |
+2.41
|
$0 0 USD | $35 38.26 USD | $34.04 37.21 USD | $34.04 37.21 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW0.MU | $78.5 85.81 USD |
0
|
$0 0 USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
063943.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.8199 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
065923.TW | $1.59 0.05 USD |
0
|
$0 0 USD | $65K 2.07K USD | $1.57 0.05 USD | $1.59 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Glass Houses GLHAW | $0.0041 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
041514.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068098.TW | $2.49 0.08 USD |
+4.18
|
$0 0 USD | $63K 2K USD | $2.41 0.08 USD | $2.49 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
TD Synnex Corp SUX.SG | $107 116.97 USD |
0
|
$0 0 USD | $35 38.26 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
064876.TW | $3.44 0.11 USD |
0
|
$0 0 USD | $10K 317.75 USD | $3.44 0.11 USD | $3.44 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.HM | $0.5999 0.65 USD |
-1.88
|
$0 0 USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
067171.TW | $3.57 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Myomo Inc 0M61.BE | $2.87 3.13 USD |
+2.14
|
$0 0 USD | $220 240.49 USD | $2.82 3.08 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
061019.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HA | $228.15 249.4 USD |
+0.73
|
$0 0 USD | $20 21.86 USD | $228.15 249.4 USD | $228.15 249.4 USD | $0 0 USD | 0 | $0 0 USD | |
064485.TW | $0.6199 0.02 USD |
-1.59
|
$0 0 USD | $202K 6.42K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Electrolux Professional AB 4KK1.MU | $6.32 6.91 USD |
-0.78
|
$0 0 USD | $265 289.68 USD | $6.32 6.91 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
052246.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
036616.TW | $1.1 0.03 USD |
+8.91
|
$0 0 USD | $217K 6.9K USD | $1.03 0.03 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.BE | $9,720 10625.27 USD |
-2.51
|
$0 0 USD | $1 1.09 USD | $9,650 10548.75 USD | $9,970 10898.56 USD | $0 0 USD | 0 | $0 0 USD | |
Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Mcdermott MCDTF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nevro Corp 1N7.DU | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.MU | $137.55 150.36 USD |
+0.33
|
$0 0 USD | $7 7.65 USD | $137.55 150.36 USD | $137.55 150.36 USD | $0 0 USD | 0 | $0 0 USD | |
Xerox Holdings Corp XER2.MU | $11.23 12.27 USD |
-3.72
|
$0 0 USD | $10 10.93 USD | $11.23 12.27 USD | $11.23 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
Newtek Business Services Corp 1N31.MU | $11.47 12.54 USD |
+0.44
|
$0 0 USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
iAnthus Capital Holdings Inc 2IA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $667 729.12 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse WTI Futures ETN 500003.KS | $2,545 1.92 USD |
-1.93
|
$0 0 USD | $6.11K 4.61 USD | $2,540 1.92 USD | $2,560 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Danaher Corp DAP.MU | $235.5 257.43 USD |
-0.15
|
$0 0 USD | $20 21.86 USD | $235.5 257.43 USD | $235.5 257.43 USD | $0 0 USD | 0 | $0 0 USD | |
Kyushu Electric Power CompanyInc. 9508.F | $1,755 11.85 USD |
+5.22
|
$0 0 USD | $200 1.35 USD | $1,755 11.85 USD | $1,755 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ocugen Inc 2H51.HM | $1.38 1.51 USD |
+20.03
|
$0 0 USD | $695 759.73 USD | $1.31 1.43 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Jagjanani Textiles Limited JAGJANANI.BO | $12.57 0.15 USD |
-1.95
|
$0 0 USD | $2.15K 25.95 USD | $12.57 0.15 USD | $12.57 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
AptarGroup Inc AGT.SG | $132.8 145.17 USD |
-0.38
|
$0 0 USD | $0 0 USD | $132.8 145.17 USD | $132.8 145.17 USD | $0 0 USD | 0 | $0 0 USD | |
FNB ETN on FORDC NOV25 FDETNC.JO | $2,122 0 USD |
+0.14
|
$0 0 USD | $15 0 USD | $2,084 0 USD | $2,093 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.MU | $16.79 18.35 USD |
0
|
$0 0 USD | $50 54.66 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.MU | $119 130.08 USD |
-1.65
|
$0 0 USD | $8 8.75 USD | $119 130.08 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.HA | $3.46 3.78 USD |
+0.46
|
$0 0 USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.BE | $0.2999 0.33 USD |
+0.5
|
$0 0 USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
73992P.TWO | $0.3499 0.01 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |