$3.5T
Capitalisation boursière totale
$131.36B
Volume total
BTC 60.95%     ETH 9.48%
Prépondérance

Page de résultat 1185 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips NV  PHI1.MU $20.39 22.29 USD
-1.73
$0 0 USD $0 0 USD $20.39 22.29 USD $20.39 22.29 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.57 9.36 USD
-0.13
$0 0 USD $0 0 USD $8.57 9.36 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $8,680 6.55 USD $8,680 6.55 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.57 4.99 USD
-0.54
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $167.24 24.52 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.70 $6.26 0.92 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.11 8.87 USD
0
$0 0 USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.29 7.96 USD
-1.89
$0 0 USD $0 0 USD $7.28 7.95 USD $7.29 7.96 USD $0 0 USD 0 $0 0 USD
  084801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.3 15.63 USD
-1.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,640 0 USD
-0.15
$0 0 USD $0 0 USD $23,640 0 USD $23,640 0 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.29 2.5 USD
-1.29
$0 0 USD $0 0 USD $2.29 2.5 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY77.VI $2.99 3.27 USD
-0.66
$0 0 USD $0 0 USD $2.99 3.27 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $26.45 28.91 USD
-0.19
$0 0 USD $0 0 USD $26.35 28.8 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $100.38 109.73 USD
-0.61
$0 0 USD $0 0 USD $100.38 109.73 USD $100.38 109.73 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $3.36 3.67 USD
+2.44
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $21.64 23.66 USD
-0.87
$0 0 USD $0 0 USD $21.61 23.62 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $8.88 9.71 USD
-2.75
$0 0 USD $189 206.6 USD $8.88 9.71 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.DU $204 223 USD
+2
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2RVS8.VI $2.72 2.97 USD
+11.48
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $148 161.78 USD
-1.33
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
  042898.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $56 61.22 USD
+2
$0 0 USD $0 0 USD $54.7 59.79 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
  039291.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $4.95 5.41 USD
-4.2
$0 0 USD $50 54.66 USD $4.95 5.41 USD $4.97 5.44 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $7.8 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.04 0.04 USD
+1.45
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  042178.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $411.6 449.93 USD
-0.53
$0 0 USD $0 0 USD $411.6 449.93 USD $411.6 449.93 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
  049897.TW $0.22 0.0069 USD
0
$0 0 USD $20K 635.51 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $218.5 238.85 USD
-2.02
$0 0 USD $0 0 USD $218.5 238.85 USD $218.5 238.85 USD $0 0 USD 0 $0 0 USD
  046616.TW $2.09 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9399 1.03 USD
-1.05
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $4.04 4.42 USD
0
$0 0 USD $3 3.28 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $22.37 24.45 USD
+1.41
$0 0 USD $500 546.57 USD $22.21 24.28 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $18.6 20.33 USD
+0.54
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $31.77 34.73 USD
-1.34
$0 0 USD $0 0 USD $31.77 34.73 USD $31.77 34.73 USD $0 0 USD 0 $0 0 USD
  I06994.MI $1,008.18 1102.08 USD
-0.06
$0 0 USD $18 19.68 USD $1,008.05 1101.93 USD $1,014.99 1109.52 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.08 0.09 USD
-1.17
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.72 2.98 USD
-0.15
$0 0 USD $246 268.91 USD $2.72 2.98 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  MCDCL.SN $298,780 303.33 USD
+26.68
$0 0 USD $0 0 USD $298,780 303.33 USD $298,780 303.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043668.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051737.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.07 0.07 USD
+16.24
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
C WorldWide Asien KL A  CWIASKLA.CO $173.25 25.4 USD
-1.45
$0 0 USD $271 39.73 USD $173.25 25.4 USD $175.2 25.69 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $11.49 2.33 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.76 6.3 USD
+4.16
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP71.VI $5.88 6.43 USD
+1.38
$0 0 USD $0 0 USD $5.8 6.34 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $1.95 2.13 USD
-1.31
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $42.08 46 USD
+0.43
$0 0 USD $713 779.41 USD $42.08 46 USD $42.08 46 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $108.46 118.56 USD
-1.63
$0 0 USD $0 0 USD $108.2 118.28 USD $108.46 118.56 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $663.3 725.08 USD
0
$0 0 USD $16.2K 17.71K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050909.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $7.83 1.59 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  054610.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $364.7 398.67 USD
-0.52
$0 0 USD $0 0 USD $364.7 398.67 USD $364.7 398.67 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $923.4 1009.4 USD
-1.26
$0 0 USD $0 0 USD $923.4 1009.4 USD $923.4 1009.4 USD $0 0 USD 0 $0 0 USD
  052147.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046870.TW $0.8499 0.03 USD
0
$0 0 USD $164K 5.21K USD $0.79 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  053825.TW $3.4 0.11 USD
0
$0 0 USD $140K 4.45K USD $3.36 0.11 USD $3.5 0.11 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083787.TW $4.89 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
-8.4
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Impact  FIACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.99 0.61 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $99.5 108.77 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
B P P L HOLDINGS  BPPLN0000.CM $19.7 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
+5.56
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  043414.TW $2.17 0.07 USD
0
$0 0 USD $167K 5.31K USD $2.17 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  051912.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045264.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión Credicorp Capital Spread Corporativo Local  CFIIMSCLI.SN $2,101.79 2.13 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA HOLDINGS  RHLX0000.CM $10.8 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici