$3.4T
Capitalisation boursière totale
$115.54B
Volume total
BTC 61.59%     ETH 9.04%
Prépondérance

Page de résultat 1185 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.57 9.36 USD
-0.35
$0 0 USD $0 0 USD $8.57 9.36 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.5 4.92 USD
+1.53
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $161.74 23.71 USD
-3.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 25.82 $6.26 0.92 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.18 8.94 USD
0
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.6 8.31 USD
-0.91
$0 0 USD $0 0 USD $7.59 8.29 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
  084801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $13.8 15.09 USD
-2.13
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,530 0 USD
-0.69
$0 0 USD $1 0 USD $23,380 0 USD $23,530 0 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.42 2.65 USD
+0.41
$0 0 USD $0 0 USD $2.37 2.59 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY77.VI $3.09 3.38 USD
-1.28
$0 0 USD $0 0 USD $3.08 3.37 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $25.1 27.44 USD
+0.6
$0 0 USD $0 0 USD $24.95 27.27 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $99.19 108.43 USD
-0.63
$0 0 USD $0 0 USD $99.19 108.43 USD $99.19 108.43 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $30.4 33.23 USD
+0.66
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.002 0.0021 USD
-33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $3.34 3.65 USD
+1.83
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $20.89 22.84 USD
-1.88
$0 0 USD $0 0 USD $20.89 22.84 USD $21.18 23.15 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $8.51 9.3 USD
+0.28
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.DU $199 217.53 USD
+1.02
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2RVS8.VI $3.36 3.67 USD
+12.37
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $146 159.6 USD
-1.35
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
  042898.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $59.2 64.71 USD
+2.25
$0 0 USD $0 0 USD $58 63.4 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Limco Del Mar  LIDM $60
-3.23
$0 $160 $62 $62 $0 0 $0
  039291.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $4.7 5.14 USD
+6.02
$0 0 USD $50 54.66 USD $4.7 5.14 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  042178.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $411.8 450.15 USD
-1.51
$0 0 USD $0 0 USD $411.8 450.15 USD $411.8 450.15 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
  049897.TW $0.2 0.0063 USD
+5.26
$0 0 USD $105K 3.34K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $213.2 233.06 USD
0
$0 0 USD $0 0 USD $213.2 233.06 USD $213.2 233.06 USD $0 0 USD 0 $0 0 USD
  046616.TW $2.09 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9699 1.05 USD
+2.12
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $4.36 4.77 USD
+0.46
$0 0 USD $3 3.28 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $24.01 26.25 USD
+2.04
$0 0 USD $0 0 USD $24.01 26.25 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $31.07 33.96 USD
-1.27
$0 0 USD $0 0 USD $31.07 33.96 USD $31.07 33.96 USD $0 0 USD 0 $0 0 USD
  I06994.MI $1,011.36 1105.55 USD
+0.36
$0 0 USD $133 145.39 USD $1,007.31 1101.13 USD $1,014.31 1108.78 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.08 0.09 USD
+10.8
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.56 2.8 USD
-0.39
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  MCDCL.SN $298,780 303.33 USD
+26.68
$0 0 USD $0 0 USD $298,780 303.33 USD $298,780 303.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043668.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051737.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.08 0.09 USD
+9.09
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
C WorldWide Asien KL A  CWIASKLA.CO $171.6 25.16 USD
0
$0 0 USD $2.71K 397.64 USD $171.6 25.16 USD $171.8 25.19 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $11.79 2.39 USD
-0.08
$0 0 USD $0 0 USD $11.79 2.39 USD $11.79 2.39 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26.4 28.86 USD
+1.54
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.68 6.2 USD
-0.61
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.2 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP71.VI $5.75 6.29 USD
-2.04
$0 0 USD $0 0 USD $5.75 6.29 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.17 2.37 USD
-2.48
$0 0 USD $0 0 USD $2.11 2.3 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $40.85 44.65 USD
-0.97
$0 0 USD $140 153.04 USD $40.85 44.65 USD $41.03 44.85 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $105.5 115.33 USD
-1.31
$0 0 USD $0 0 USD $105.3 115.11 USD $105.66 115.5 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $663.3 725.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050909.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $7.75 1.57 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  054610.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $366.4 400.52 USD
+0.8
$0 0 USD $0 0 USD $366.4 400.52 USD $366.4 400.52 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $915 1000.22 USD
-0.72
$0 0 USD $0 0 USD $915 1000.22 USD $915 1000.22 USD $0 0 USD 0 $0 0 USD
  052147.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046870.TW $0.7299 0.02 USD
0
$0 0 USD $153K 4.86K USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  053825.TW $3.4 0.11 USD
0
$0 0 USD $140K 4.45K USD $3.36 0.11 USD $3.5 0.11 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083787.TW $0.6999 0.02 USD
0
$0 0 USD $56K 1.78K USD $0.6999 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Impact  FIACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.91 0.59 USD
-0.34
$0 0 USD $0 0 USD $2.91 0.59 USD $2.91 0.59 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $98 107.13 USD
0
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
B P P L HOLDINGS  BPPLN0000.CM $19.7 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
-1.75
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  043414.TW $2.17 0.07 USD
0
$0 0 USD $167K 5.31K USD $2.17 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  051912.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045264.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión Credicorp Capital Spread Corporativo Local  CFIIMSCLI.SN $2,104.28 2.14 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA HOLDINGS  RHLX0000.CM $10.8 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  046044.TW $1.72 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici