$3.54T
Capitalisation boursière totale
$125.73B
Volume total
BTC 61.48%     ETH 9.09%
Prépondérance

Page de résultat 1185 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  066205.TW $0.2099 0.0066 USD
0
$0 0 USD $15K 476.63 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $11.17 12.21 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066357.TW $16 0.51 USD
+33.33
$0 0 USD $1K 31.78 USD $16 0.51 USD $16 0.51 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $75.5 82.53 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.48 81.33 USD
+0.36
$0 0 USD $16.35K 18.6K USD $71.41 81.25 USD $71.48 81.33 USD $0 0 USD 0 $0 0 USD
  086539.TW $1.4 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRAC-B1.TA $100.61 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.55 2.24 USD
-0.34
$0 0 USD $6.8K 869.47 USD $17.55 2.24 USD $17.56 2.25 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $20.71 22.64 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.54 9.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $8,680 6.55 USD $8,680 6.55 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.5 4.92 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $166.03 24.34 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.51 $6.26 0.92 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.17 8.93 USD
+1.49
$0 0 USD $0 0 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.47 8.16 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,455 0 USD
-0.07
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.31 2.53 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY77.VI $2.88 3.15 USD
+0.35
$0 0 USD $0 0 USD $2.87 3.14 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $26.8 29.3 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $101.12 110.54 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.32 1.44 USD
-4.35
$0 0 USD $0 0 USD $1.32 1.44 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $3.3 3.61 USD
+3.23
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $22.52 24.62 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $8.64 9.45 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.DU $199 217.53 USD
+3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2RVS8.VI $2.33 2.55 USD
+6.88
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $166 181.46 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042898.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $52.6 57.5 USD
+0.38
$0 0 USD $0 0 USD $52.6 57.5 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Limco Del Mar  LIDM $60
-3.23
$0 $160 $62 $62 $0 0 $0
  039291.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $5.38 5.88 USD
-1.93
$0 0 USD $50 54.66 USD $5.38 5.88 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042178.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20 21.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $410.1 448.29 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
  049897.TW $0.19 0.0060 USD
0
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $231.3 252.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046616.TW $2.09 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9399 1.02 USD
+1.63
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $4.02 4.39 USD
+0.5
$0 0 USD $3 3.28 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $21.57 23.58 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $32.19 35.19 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06994.MI $1,015.38 1109.95 USD
+0.27
$0 0 USD $28 30.61 USD $1,009.42 1103.43 USD $1,016.79 1111.49 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.07 0.08 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.7 2.95 USD
+0.82
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  MCDCL.SN $298,780 303.33 USD
+26.68
$0 0 USD $0 0 USD $298,780 303.33 USD $298,780 303.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043668.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051737.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.05999 0.07 USD
-8.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Asien KL A  CWIASKLA.CO $172.95 25.36 USD
+0.93
$0 0 USD $5.03K 737.5 USD $172.7 25.32 USD $174.1 25.53 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $11.4 2.31 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.52 6.03 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP71.VI $5.74 6.27 USD
-0.17
$0 0 USD $0 0 USD $5.74 6.27 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.16 2.36 USD
+7.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $40.44 44.21 USD
-0.2
$0 0 USD $33 36.07 USD $39.62 43.31 USD $40.44 44.21 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $108.48 118.58 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $663.3 725.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050909.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $7.79 1.58 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054610.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $373.4 408.18 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $953 1041.76 USD
+0.7
$0 0 USD $0 0 USD $953 1041.76 USD $953 1041.76 USD $0 0 USD 0 $0 0 USD
  052147.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046870.TW $0.81 0.03 USD
+28.57
$0 0 USD $164K 5.21K USD $0.79 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  053825.TW $3.4 0.11 USD
0
$0 0 USD $140K 4.45K USD $3.36 0.11 USD $3.5 0.11 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083787.TW $4.89 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
-5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Impact  FIACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.91 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici