结果页面 1193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ODONTOPREV ON NM ODPV3F.SA | $11.49 2.33 USD |
+1.14
|
$0 0 USD | $6.19K 1.25K USD | $11.36 2.3 USD | $11.6 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $75.25 82.26 USD |
-0.27
|
$0 0 USD | $24 26.24 USD | $75.25 82.26 USD | $75.3 82.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $147 160.69 USD |
-0.68
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $60.4 66.03 USD |
+0.03
|
$0 0 USD | $0 0 USD | $59.56 65.11 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TF503.SA | $10 2.03 USD |
0
|
$0 0 USD | $12.65K 2.56K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.MU | $0.68 0.75 USD |
-0.87
|
$0 0 USD | $200 218.63 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG17.VI | $0.56 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.BE | $0.9399 1.03 USD |
-1.08
|
$0 0 USD | $25 27.33 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.24 4.63 USD |
-0.47
|
$0 0 USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HA | $73.24 80.06 USD |
+0.03
|
$0 0 USD | $38 41.54 USD | $73.24 80.06 USD | $73.24 80.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $19.45 21.26 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 040509.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.MU | $17.44 19.06 USD |
-0.24
|
$0 0 USD | $400 437.25 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.BE | $6 6.56 USD |
+0.84
|
$0 0 USD | $14 15.3 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $4 4.37 USD |
+4.99
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $1.76 0.24 USD |
-0.51
|
$0 0 USD | $12.76K 1.77K USD | $1.76 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.BE | $1.44 1.57 USD |
+1.41
|
$0 0 USD | $46K 50.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.BE | $17.56 19.19 USD |
+0.83
|
$0 0 USD | $3.5K 3.83K USD | $17.56 19.19 USD | $17.56 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.05999 0.07 USD |
+4.13
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.BE | $39.2 42.85 USD |
-1.51
|
$0 0 USD | $210 229.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.F | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $110 120.24 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 032948.TW | $0.45 0.01 USD |
-6.25
|
$0 0 USD | $55K 1.75K USD | $0.45 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $88.58 96.83 USD |
-0.32
|
$0 0 USD | $10 10.93 USD | $88.46 96.7 USD | $89.14 97.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $68.1 74.44 USD |
-0.47
|
$0 0 USD | $5 5.47 USD | $68.04 74.38 USD | $69.02 75.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $299.9 327.83 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $299.2 327.07 USD | $301 329.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.BE | $25.7 28.09 USD |
-4.46
|
$0 0 USD | $13 14.21 USD | $25.7 28.09 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.BE | $7.59 8.3 USD |
+0.03
|
$0 0 USD | $100 109.31 USD | $7.59 8.3 USD | $7.59 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.BE | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $131 143.2 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $13.71 14.99 USD |
+0.37
|
$0 0 USD | $100 109.31 USD | $13.71 14.99 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.BE | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $38 41.54 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $55.63 60.81 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $55.34 60.49 USD | $55.79 60.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.HA | $91.09 99.57 USD |
+1.8
|
$0 0 USD | $25 27.33 USD | $91.09 99.57 USD | $91.09 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXON Co Ltd 7NX.BE | $17.1 18.69 USD |
+1.79
|
$0 0 USD | $19 20.77 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $277.6 303.45 USD |
+1.04
|
$0 0 USD | $20 21.86 USD | $274.25 299.79 USD | $283.9 310.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.HA | $287 313.73 USD |
+0.53
|
$0 0 USD | $26 28.42 USD | $287 313.73 USD | $287 313.73 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $12.9 14.1 USD |
+4.88
|
$0 0 USD | $501 547.66 USD | $12.4 13.55 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HM | $609.8 666.59 USD |
+3.11
|
$0 0 USD | $28 30.61 USD | $609.8 666.59 USD | $609.8 666.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 050874.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.MU | $4.98 5.44 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Etruscus Resources Corp ERR.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $8.95 9.78 USD |
+1.7
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $272 297.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $7.07 7.73 USD |
-1.81
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc LP6.BE | $2.94 3.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group PLC 8UA.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | $37.4 40.88 USD |
-1.06
|
$0 0 USD | $342 373.85 USD | $37.4 40.88 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 054538.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053048.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.MU | $1.7 1.86 USD |
0
|
$0 0 USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 047655.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055742.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.BE | $2.13 2.33 USD |
+0.05
|
$0 0 USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | $2.3 0.06 USD |
0
|
$0 0 USD | $500 14.07 USD | $2.3 0.06 USD | $2.52 0.07 USD | $0 0 USD | 18.54 | $0.12 0.003 USD | |
| Comcast Corp CTP2.SG | $36.56 39.96 USD |
+2.97
|
$0 0 USD | $70 76.52 USD | $35.75 39.07 USD | $36.56 39.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.BE | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./OMV AT0000A2U246.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Peruvian Metals Corp 6D71.BE | $0.02 0.02 USD |
-40.38
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.BE | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Clean Energy ETP Securities 3ICE.L | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051869.TW | $3.03 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.MU | $109 119.15 USD |
0
|
$0 0 USD | $39 42.63 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.07 0.08 USD |
-22.53
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 055064.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056430.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $202.3 221.14 USD |
+1.05
|
$0 0 USD | $19 20.77 USD | $199.25 217.81 USD | $203.1 222.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 054168.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Apple Daily ETP 3SAE.L | $12.79 13.98 USD |
-1.99
|
$0 0 USD | $56 61.22 USD | $12.71 13.89 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on COKEC SEP25 COETNC.JO | $1,431 0 USD |
-1.24
|
$0 0 USD | $9.95K 0 USD | $1,413 0 USD | $1,439 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056291.TW | $0.25 0.0079 USD |
+25
|
$0 0 USD | $80K 2.54K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $13.5 14.76 USD |
+1.12
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 049012.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 048692.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.BE | $0.05999 0.06 USD |
-1.71
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | $8.62 9.42 USD |
+1.29
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.BE | $18.14 19.83 USD |
+1.68
|
$0 0 USD | $108 118.06 USD | $18.14 19.83 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 047981.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.63 0.69 USD |
-10
|
$0 0 USD | $8K 8.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Coinbase Tracker ETP Securities COIB.L | $381.86 0 USD |
+0.73
|
$0 0 USD | $690 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $288.7 42.33 USD |
+0.31
|
$0 0 USD | $419 61.43 USD | $287.7 42.18 USD | $288.7 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | $5.88 6.43 USD |
-0.17
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.BE | $11.75 12.84 USD |
-2.61
|
$0 0 USD | $50 54.66 USD | $11.75 12.84 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RCL3.VI | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $111.64 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $111.64 0.11 USD | $111.64 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 031793.TW | $0.4799 0.02 USD |
+26.32
|
$0 0 USD | $754K 23.96K USD | $0.4 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 050341.TW | $14.2 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055378.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Ltd MUW.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $33.33K 36.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.MU | $19.9 21.75 USD |
+5.85
|
$0 0 USD | $60 65.59 USD | $19.9 21.75 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IS6.MI | $103.16 112.77 USD |
0
|
$0 0 USD | $140 153.04 USD | $102.68 112.24 USD | $103.21 112.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $33.65 36.78 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.65 36.78 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||