$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 1193 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tudor Gold Corp  TUC.MU $0.53 0.57 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFX6.VI $4.22 4.61 USD
+2.93
$0 0 USD $0 0 USD $4.1 4.48 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $10.93 2.22 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $94.2 102.97 USD
+0.69
$0 0 USD $52 56.84 USD $93.6 102.32 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $156 170.53 USD
0
$0 0 USD $0 0 USD $154 168.34 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $35.25 38.53 USD
+0.17
$0 0 USD $100 109.31 USD $34.51 37.72 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $8.82K 1.79K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2WG17.VI $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.2 4.59 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $99.02 108.24 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $22.06 24.11 USD
-0.9
$0 0 USD $0 0 USD $22.06 24.11 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
  040509.TW $0.16
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc  SOBA.MU $24.86 27.18 USD
+0.26
$0 0 USD $11 12.02 USD $24.8 27.1 USD $24.86 27.18 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  0RK.F $0
0
$0 $0 $0 $0 $0 0 $0
NH Hotel Group SA  NH5.SG $6.24 6.82 USD
+0.32
$0 0 USD $0 0 USD $6.21 6.79 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund  161729.SZ $2.14 0.3 USD
+1.04
$0 0 USD $12.3K 1.71K USD $2.13 0.3 USD $2.15 0.3 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $13.91 15.2 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
+2.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $37.4 40.88 USD
+0.27
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.F $14.2 15.52 USD
-3.4
$0 0 USD $50 54.66 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
  032948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $114.15 124.78 USD
-0.65
$0 0 USD $0 0 USD $114.15 124.78 USD $114.45 125.11 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $59.4 64.93 USD
-0.9
$0 0 USD $0 0 USD $59.3 64.82 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $300.1 328.05 USD
-0.46
$0 0 USD $0 0 USD $300.1 328.05 USD $300.6 328.6 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11.08 12.11 USD
-3.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.71 18.27 USD
-1.59
$0 0 USD $0 0 USD $16.71 18.27 USD $16.71 18.27 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $78.07 85.34 USD
-1.08
$0 0 USD $0 0 USD $78.07 85.34 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $86.53 94.59 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $352.7 385.55 USD
+0.09
$0 0 USD $0 0 USD $352.65 385.49 USD $353.2 386.1 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $260.5 284.76 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $662 723.66 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050874.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.7 9.51 USD
+3.92
$0 0 USD $0 0 USD $8.37 9.15 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.44 3.76 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.08999 0.1 USD
+7.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $45.4 49.63 USD
+2.02
$0 0 USD $10 10.93 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
  054538.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053048.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5U4.VI $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $0.27 0.3 USD
0
$0 0 USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  047655.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  055742.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.47 1.61 USD
+3.23
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV-R.BK $1.16 0.03 USD
-2.52
$0 0 USD $1.3K 36.58 USD $1.16 0.03 USD $1.17 0.03 USD $0 0 USD 9.35 $0.12 0.003 USD
Comcast Corp  CTP2.SG $30.93 33.81 USD
-0.43
$0 0 USD $100 109.31 USD $30.19 33 USD $31.06 33.95 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $3.9 4.26 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./OMV  AT0000A2U246.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.004499 0.0049 USD
-40
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051869.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $133.9 146.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.07 0.07 USD
+12.07
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  055064.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056430.TW $0.3699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $219.9 240.38 USD
-0.63
$0 0 USD $0 0 USD $219.9 240.38 USD $220.3 240.82 USD $0 0 USD 0 $0 0 USD
  054168.TW $0.2399 0.0076 USD
0
$0 0 USD $998K 31.71K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.34 9.11 USD
+1.71
$0 0 USD $47 51.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on COKEC SEP25  COETNC.JO $1,615 0 USD
+1.96
$0 0 USD $2 0 USD $1,574 0 USD $1,615 0 USD $0 0 USD 0 $0 0 USD
  056291.TW $0.16 0.0050 USD
0
$0 0 USD $200K 6.36K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $10.1 11.04 USD
+0.5
$0 0 USD $350 382.6 USD $10.05 10.99 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
  049012.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
  048692.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.17 0.19 USD
+2.97
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJD8.VI $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $15.96 17.45 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047981.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $410.1 0 USD
+0.72
$0 0 USD $14.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $0 0 USD
0
$0 0 USD $0 0 USD $203 0.15 USD $203 0.15 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $305.4 44.78 USD
0
$0 0 USD $1.2K 176.53 USD $305.4 44.78 USD $305.4 44.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l OMV  AT0000A2U1G3.VI $7.06 7.72 USD
-0.28
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $7.23 7.91 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCL3.VI $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPS-E.SN $107.05 0.11 USD
+5.61
$0 0 USD $0 0 USD $107.05 0.11 USD $107.05 0.11 USD $0 0 USD 0 $0 0 USD
  031793.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050341.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055378.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin