$3.38T
Toplam piyasa değeri
$97.16B
Toplam hacim
BTC 61.75%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 1193 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SCHOELLER  AT0000A2WG17.VI $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.32 4.72 USD
-0.92
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $94.54 103.34 USD
-0.84
$0 0 USD $0 0 USD $94.54 103.34 USD $94.54 103.34 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $20.88 22.82 USD
-1.04
$0 0 USD $0 0 USD $20.88 22.82 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
  040509.TW $0.16
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc  SOBA.MU $24.11 26.35 USD
+0.33
$0 0 USD $0 0 USD $24.11 26.35 USD $24.11 26.35 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
  0RK.F $0
0
$0 $0 $0 $0 $0 0 $0
NH Hotel Group SA  NH5.SG $5.99 6.55 USD
0
$0 0 USD $0 0 USD $5.97 6.53 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund  161729.SZ $2.1 0.29 USD
-0.99
$0 0 USD $1.2K 166.85 USD $2.1 0.29 USD $2.11 0.29 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.19 1.3 USD
-1.65
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $12.84 14.03 USD
-4.82
$0 0 USD $0 0 USD $12.84 14.03 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $35.9 39.24 USD
-1.1
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.F $17 18.58 USD
+17.24
$0 0 USD $865 945.56 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
  032948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $121.7 133.03 USD
-1.06
$0 0 USD $0 0 USD $121.7 133.03 USD $121.7 133.03 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $56 61.22 USD
+0.76
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $289.9 316.9 USD
-0.72
$0 0 USD $0 0 USD $289.9 316.9 USD $290.6 317.67 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11.06 12.08 USD
+0.14
$0 0 USD $0 0 USD $11.06 12.08 USD $11.06 12.08 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.07 17.57 USD
-2.31
$0 0 USD $0 0 USD $16.07 17.57 USD $16.07 17.57 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $18.2 19.9 USD
-5.7
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $79.03 86.39 USD
-0.52
$0 0 USD $0 0 USD $79.03 86.39 USD $79.23 86.61 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $85.85 93.85 USD
+0.09
$0 0 USD $0 0 USD $85.85 93.85 USD $85.85 93.85 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $16.8 18.36 USD
+1.82
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $325.3 355.6 USD
-1.06
$0 0 USD $0 0 USD $325.3 355.6 USD $326.15 356.53 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $253.2 276.78 USD
-0.86
$0 0 USD $0 0 USD $253.2 276.78 USD $253.2 276.78 USD $0 0 USD 0 $0 0 USD
PARTS iD  ID $0.05
0
$0 $0 $0 $0 $0 0 $0
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $653.4 714.25 USD
-0.05
$0 0 USD $0 0 USD $653.4 714.25 USD $653.4 714.25 USD $0 0 USD 0 $0 0 USD
  050874.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.67 9.48 USD
+3.81
$0 0 USD $0 0 USD $8.35 9.13 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $44.6 48.75 USD
-1.11
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
  054538.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053048.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5U4.VI $2.6 2.84 USD
+1.56
$0 0 USD $0 0 USD $2.6 2.84 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $0.27 0.3 USD
0
$0 0 USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  047655.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  055742.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.39 1.51 USD
+1.95
$0 0 USD $0 0 USD $1.39 1.51 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV-R.BK $1.21 0.03 USD
-0.82
$0 0 USD $1.1K 30.95 USD $1.21 0.03 USD $1.22 0.03 USD $0 0 USD 9.75 $0.12 0.003 USD
Comcast Corp  CTP2.SG $29.85 32.62 USD
-0.32
$0 0 USD $0 0 USD $29.85 32.62 USD $29.85 32.62 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.6 1.75 USD
-1.23
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./OMV  AT0000A2U246.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051869.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $132.7 145.06 USD
0
$0 0 USD $0 0 USD $132.7 145.06 USD $132.7 145.06 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.07 0.07 USD
+12.61
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  055064.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056430.TW $0.2099 0.0066 USD
0
$0 0 USD $141K 4.48K USD $0.2099 0.0066 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $214 233.93 USD
-0.47
$0 0 USD $0 0 USD $214 233.93 USD $214.1 234.04 USD $0 0 USD 0 $0 0 USD
  054168.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $9.08 9.93 USD
+0.89
$0 0 USD $129 141.01 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on COKEC SEP25  COETNC.JO $1,569 0 USD
+0.97
$0 0 USD $30 0 USD $1,569 0 USD $1,569 0 USD $0 0 USD 0 $0 0 USD
  056291.TW $0.17 0.0054 USD
0
$0 0 USD $3K 95.33 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
  049012.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  048692.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.17 0.18 USD
-0.3
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJD8.VI $8.1 8.85 USD
+3.32
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $15.87 17.35 USD
-0.94
$0 0 USD $0 0 USD $15.87 17.35 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
  047981.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $461.5 0 USD
+7.39
$0 0 USD $102 0 USD $461.5 0 USD $465.8 0 USD $0 0 USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $0 0 USD
0
$0 0 USD $0 0 USD $203 0.15 USD $203 0.15 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $298.4 43.75 USD
0
$0 0 USD $1.74K 255.41 USD $298.4 43.75 USD $298.4 43.75 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l OMV  AT0000A2U1G3.VI $7.98 8.72 USD
+1.92
$0 0 USD $0 0 USD $7.98 8.72 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $6.61 7.23 USD
+0.39
$0 0 USD $0 0 USD $6.61 7.23 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCL3.VI $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPS-E.SN $107.05 0.11 USD
+5.61
$0 0 USD $0 0 USD $107.05 0.11 USD $107.05 0.11 USD $0 0 USD 0 $0 0 USD
  031793.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050341.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055378.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.MU $16.84 18.41 USD
-5.29
$0 0 USD $0 0 USD $16.84 18.41 USD $16.84 18.41 USD $0 0 USD 0 $0 0 USD
  P15IS6.MI $103.16 112.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $35.2 38.48 USD
-0.14
$0 0 USD $0 0 USD $35.2 38.48 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPA-E.SN $100.4 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.0085 0.0092 USD
+6.25
$0 0 USD $1M 1.09M USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
  046432.TW $0.68 0.02 USD
-4.23
$0 0 USD $30K 953.26 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin