$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$90.63B
วอลุ่มทั้งหมด
BTC 61.54%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 1149 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  068126.TW $0.76 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL $85.55 8.21 USD
+1
$0 0 USD $3.54K 339.97 USD $83.9 8.05 USD $86.55 8.3 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $3.02 3.3 USD
-3.21
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  069473.TW $0.3599 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3499 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066999.TW $1 0.03 USD
-6.54
$0 0 USD $46K 1.46K USD $0.9799 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
  066482.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060919.TW $1.2 0.04 USD
0
$0 0 USD $60K 1.91K USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
  064848.TW $0.88 0.03 USD
+2.33
$0 0 USD $70K 2.22K USD $0.8499 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $60.02 65.61 USD
-1.28
$0 0 USD $0 0 USD $60.02 65.61 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Lav Risiko KL  SPVILRKL.CO $108.3 15.88 USD
-0.32
$0 0 USD $838 122.87 USD $108.3 15.88 USD $108.55 15.92 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $47.3 51.71 USD
-0.84
$0 0 USD $30 32.79 USD $46.95 51.32 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.7199 0.79 USD
-3.36
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% II-26  AT0000A2RYT0.VI $91.85 100.4 USD
0
$0 0 USD $0 0 USD $91.85 100.4 USD $91.85 100.4 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
-12.82
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.48 17.42 USD
-0.09
$0 0 USD $100 74.21 USD $23.48 17.42 USD $23.48 17.42 USD $0 0 USD 8.55 $2.74 2.04 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $0.9799 1.07 USD
-2.14
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Cadoux Limited  FYI.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HM $1.51 1.65 USD
-1.95
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
TrivarX Limited  MEB.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $4.48 4.9 USD
-4.27
$0 0 USD $0 0 USD $4.48 4.9 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $60.1 65.7 USD
-2.12
$0 0 USD $0 0 USD $60.1 65.7 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.16 0.17 USD
-0.64
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $9.81 10.72 USD
-1.95
$0 0 USD $0 0 USD $9.81 10.72 USD $10.08 11.01 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.52 0.11 USD
0
$0 0 USD $0 0 USD $0.52 0.11 USD $0.52 0.11 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $55.65 60.83 USD
-1.42
$0 0 USD $0 0 USD $55.3 60.45 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $19.33 21.13 USD
-0.57
$0 0 USD $0 0 USD $19.33 21.13 USD $19.33 21.13 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $12.95 14.16 USD
-1.52
$0 0 USD $0 0 USD $12.8 13.99 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.3 4.7 USD
-7.92
$0 0 USD $9.33K 10.19K USD $4 4.37 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA HOTELS PLC  RCHN0000.CM $82 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila Holdings ASA  0RU7.L $1.04 0.1 USD
-1.43
$0 0 USD $10.6K 1.02K USD $1.04 0.1 USD $1.04 0.1 USD $0 0 USD 0.77 $1.33 0.13 USD
Imperial Brands PLC  ITB.BE $34.18 37.36 USD
+0.86
$0 0 USD $0 0 USD $33.51 36.63 USD $34.36 37.56 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.5799 0.63 USD
-1.02
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $26.12 28.55 USD
0
$0 0 USD $0 0 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $34.99 38.25 USD
-0.88
$0 0 USD $0 0 USD $34.99 38.25 USD $34.99 38.25 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $484.6 529.73 USD
-4.53
$0 0 USD $0 0 USD $484.6 529.73 USD $502.5 549.3 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.14 0.15 USD
+3.05
$0 0 USD $0 0 USD $0.14 0.15 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45 49.19 USD
-3.43
$0 0 USD $0 0 USD $45 49.19 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $170.54 186.42 USD
-0.66
$0 0 USD $73 79.8 USD $170 185.83 USD $171.38 187.34 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $417.45 456.33 USD
+5.32
$0 0 USD $0 0 USD $417.45 456.33 USD $417.45 456.33 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $112.96 123.48 USD
+0.02
$0 0 USD $0 0 USD $112.36 122.82 USD $112.96 123.48 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L260.VI $36.86 40.29 USD
-1.23
$0 0 USD $0 0 USD $36.64 40.05 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $25.8 28.2 USD
-2.27
$0 0 USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
  46K3S.PA $0.07 0.07 USD
-23.53
$0 0 USD $14.5K 15.85K USD $0.05999 0.07 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $13.91 15.2 USD
+3.42
$0 0 USD $0 0 USD $13.45 14.7 USD $13.93 15.23 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $37.63 41.13 USD
+0.71
$0 0 USD $0 0 USD $37.63 41.13 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $75.81 82.87 USD
-0.26
$0 0 USD $0 0 USD $75.28 82.29 USD $75.81 82.87 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $41.61 45.49 USD
-3.9
$0 0 USD $28 30.61 USD $41.61 45.49 USD $42.91 46.91 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $10.82 11.83 USD
-1.9
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
  039147.TW $2 0.06 USD
0
$0 0 USD $2K 63.55 USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  SQI.PA $54
0
$0 $0 $0 $0 $0 0 $0
Huaan SZSE 300 Index Securities Investment Fund  160415.SZ $1.62 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.52 0.57 USD
-2.01
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.67 0.73 USD
-5.72
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
  24L4S.PA $10.77 11.77 USD
-2.09
$0 0 USD $1.22K 1.33K USD $10.45 11.42 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
  043950.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.79 16.16 USD
-0.84
$0 0 USD $0 0 USD $14.7 16.07 USD $14.79 16.16 USD $0 0 USD 0 $0 0 USD
Standard Lithium Ltd.  0VIK.L $2.34 1.74 USD
+23.16
$0 0 USD $24.4K 18.11K USD $2.34 1.74 USD $2.34 1.74 USD $0 0 USD 0 -$0.27 -0.1 USD
Lincoln Electric Holdings Inc  LNE.MU $177 193.48 USD
-0.56
$0 0 USD $0 0 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $59.06 64.56 USD
-2.32
$0 0 USD $0 0 USD $59.06 64.56 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.42 4.83 USD
-2.73
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $1.94 2.13 USD
+1.57
$0 0 USD $0 0 USD $1.94 2.12 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Globale Aktier Basis  LSIGAB.CO $144.05 21.12 USD
-0.96
$0 0 USD $1.11K 162.46 USD $143.7 21.07 USD $144.15 21.14 USD $0 0 USD 0 $0 0 USD
  056482.TW $0.44 0.01 USD
0
$0 0 USD $7K 222.43 USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  036145.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASPR-B12.TA $111.84 0.33 USD
-0.61
$0 0 USD $9.14M 26.65K USD $111.74 0.33 USD $112.2 0.33 USD $0 0 USD 0 $0 0 USD
  JS3P91.TI $1,015.2 1109.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  087160.TW $3.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE SOFT EUR  AT0000A2GKV8.VI $5.45 5.96 USD
-7.78
$0 0 USD $0 0 USD $5.45 5.96 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $35K 38.26K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044770.TW $1.46 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $67.7 74.01 USD
-0.07
$0 0 USD $0 0 USD $67.1 73.35 USD $68.05 74.39 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11 12.02 USD
-2.65
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRL6.VI $12.32 13.47 USD
0
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
  054687.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051831.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051485.TW $0.28 0.0088 USD
0
$0 0 USD $76K 2.41K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HM $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.13 0.14 USD
-4.51
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.44 4.85 USD
-2.2
$0 0 USD $0 0 USD $4.44 4.85 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่