$3.38T
Сapitalización del mercado total
$97.16B
Volumen total
BTC 61.75%     ETH 9.06%
Predominio

Página 1149 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  066999.TW $1.12 0.04 USD
+1.82
$0 0 USD $144K 4.58K USD $1.07 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.23 0.25 USD
-2.52
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  066482.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060919.TW $1.1 0.03 USD
-14.06
$0 0 USD $137K 4.35K USD $1.1 0.03 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
  064848.TW $0.9899 0.03 USD
0
$0 0 USD $32K 1.02K USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $59.92 65.5 USD
-0.53
$0 0 USD $0 0 USD $59.92 65.5 USD $59.92 65.5 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Lav Risiko KL  SPVILRKL.CO $108.25 15.87 USD
0
$0 0 USD $1.85K 271.25 USD $108.25 15.87 USD $108.25 15.87 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $46.15 50.45 USD
-1.28
$0 0 USD $0 0 USD $46.15 50.45 USD $46.15 50.45 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.6999 0.76 USD
-0.71
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% II-26  AT0000A2RYT0.VI $91.5 100.02 USD
-0.05
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.37 17.34 USD
-0.34
$0 0 USD $1.2K 890.47 USD $23.37 17.34 USD $23.45 17.4 USD $0 0 USD 8.51 $2.74 2.04 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Cadoux Limited  FYI.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HM $1.51 1.65 USD
-3.82
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
TrivarX Limited  MEB.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $59 64.49 USD
-1.91
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.1799 0.2 USD
+3.95
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.1 11.04 USD
-0.74
$0 0 USD $0 0 USD $10.1 11.04 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.52 0.11 USD
0
$0 0 USD $0 0 USD $0.52 0.11 USD $0.52 0.11 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $54.4 59.47 USD
-0.73
$0 0 USD $0 0 USD $54.2 59.25 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $19 20.77 USD
-1.3
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $13.65 14.92 USD
-0.36
$0 0 USD $0 0 USD $13.6 14.87 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $3.78 4.13 USD
-3.08
$0 0 USD $0 0 USD $3.73 4.08 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA HOTELS PLC  RCHN0000.CM $82 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila Holdings ASA  0RU7.L $1.1 0.11 USD
+7.84
$0 0 USD $2.31K 221.5 USD $1.1 0.11 USD $1.1 0.11 USD $0 0 USD 0.82 $1.33 0.13 USD
Imperial Brands PLC  ITB.BE $34.86 38.11 USD
+0.9
$0 0 USD $0 0 USD $34.55 37.77 USD $34.86 38.11 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.5899 0.65 USD
+1.02
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $26.52 28.99 USD
-0.08
$0 0 USD $0 0 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $35.08 38.35 USD
+0.11
$0 0 USD $0 0 USD $35.08 38.35 USD $35.08 38.35 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $468.95 512.63 USD
-3.32
$0 0 USD $2 2.19 USD $468.95 512.63 USD $468.95 512.63 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.17 0.18 USD
+25
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45.6 49.85 USD
+0.66
$0 0 USD $0 0 USD $45.3 49.52 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $170.32 186.18 USD
-0.33
$0 0 USD $0 0 USD $170.32 186.18 USD $170.32 186.18 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $410.65 448.9 USD
+0.59
$0 0 USD $5 5.47 USD $408.25 446.27 USD $410.65 448.9 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $114.94 125.64 USD
+0.79
$0 0 USD $0 0 USD $114.94 125.64 USD $114.94 125.64 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L260.VI $36.94 40.38 USD
+0.11
$0 0 USD $0 0 USD $36.56 39.97 USD $36.94 40.38 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $146 159.6 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
  46K3S.PA $0.05999 0.06 USD
0
$0 0 USD $14.51K 15.86K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $13.85 15.14 USD
-0.07
$0 0 USD $0 0 USD $13.83 15.12 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $36.83 40.25 USD
0
$0 0 USD $0 0 USD $36.83 40.25 USD $36.83 40.25 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $77.87 85.12 USD
+0.63
$0 0 USD $0 0 USD $77.87 85.12 USD $77.87 85.12 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $43.32 47.35 USD
-0.82
$0 0 USD $0 0 USD $43.32 47.35 USD $43.32 47.35 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.06 12.09 USD
-1.51
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
  039147.TW $2 0.06 USD
0
$0 0 USD $2K 63.55 USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  SQI.PA $54
0
$0 $0 $0 $0 $0 0 $0
Huaan SZSE 300 Index Securities Investment Fund  160415.SZ $1.62 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.5 0.55 USD
-2.54
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.68 0.74 USD
-1.16
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
  24L4S.PA $10.95 11.97 USD
-2.06
$0 0 USD $1.52K 1.66K USD $10.91 11.93 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
  043950.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.86 16.24 USD
-0.57
$0 0 USD $0 0 USD $14.86 16.24 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Standard Lithium Ltd.  0VIK.L $2.34 1.74 USD
+23.16
$0 0 USD $16.4K 12.17K USD $2.34 1.74 USD $2.34 1.74 USD $0 0 USD 0 -$0.27 -0.1 USD
Lincoln Electric Holdings Inc  LNE.MU $176 192.39 USD
0
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $59.7 65.26 USD
+0.51
$0 0 USD $0 0 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.3 4.7 USD
-1.56
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $2.01 2.19 USD
+0.1
$0 0 USD $0 0 USD $2.01 2.19 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Globale Aktier Basis  LSIGAB.CO $144.3 21.16 USD
0
$0 0 USD $1.11K 162.46 USD $144.3 21.16 USD $144.3 21.16 USD $0 0 USD 0 $0 0 USD
  056482.TW $0.44 0.01 USD
0
$0 0 USD $7K 222.43 USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  036145.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASPR-B12.TA $112.4 0.33 USD
+0.21
$0 0 USD $16.75K 48.83 USD $112.17 0.33 USD $112.4 0.33 USD $0 0 USD 0 $0 0 USD
  JS3P91.TI $1,015.2 1109.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  087160.TW $3.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE SOFT EUR  AT0000A2GKV8.VI $5.28 5.77 USD
0
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $35K 38.26K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044770.TW $1.46 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $67.65 73.95 USD
-0.81
$0 0 USD $0 0 USD $67.7 74.01 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRL6.VI $12.32 13.47 USD
0
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
  054687.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051831.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051485.TW $0.28 0.0088 USD
0
$0 0 USD $76K 2.41K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HM $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.36 4.77 USD
-4.39
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $40.63 44.41 USD
-0.05
$0 0 USD $0 0 USD $40.63 44.41 USD $40.63 44.41 USD $0 0 USD 0 $0 0 USD
  037876.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.2899 0.32 USD
+0.69
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí