$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1141 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  075065.TW $1.81 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.81 0.06 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.38 0.42 USD
+8.91
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
  060184.TW $0.65 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059779.TW $0.1199 0.0038 USD
0
$0 0 USD $50K 1.59K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060832.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  062452.TW $0.3699 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  068567.TW $0.65 0.02 USD
+8.33
$0 0 USD $30K 953.26 USD $0.65 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $325.75 356.09 USD
+0.54
$0 0 USD $186 203.32 USD $323.7 353.85 USD $326.2 356.58 USD $0 0 USD 0 $0 0 USD
  063158.TW $0.44 0.01 USD
0
$0 0 USD $313K 9.95K USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
  069215.TW $0.7399 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $11 12.02 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Limited  SXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1199 0.13 USD
+9.26
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $2.01 2.2 USD
-6.91
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Ausmon Resources Limited  AOA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Talisman Mining Limited  TLM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.002 USD
Great Southern Mining Limited  GSN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Magnetite Mines Limited  MGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.05 0.06 USD
-6.25
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $119.95 131.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.22 2.42 USD
+4.48
$0 0 USD $0 0 USD $2.11 2.31 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
GER PARANAP PN  GEPA4F.SA $35.99 7.29 USD
+0.95
$0 0 USD $233 47.23 USD $35 7.09 USD $36.65 7.43 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $97 106.03 USD
-0.51
$0 0 USD $0 0 USD $96.5 105.49 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
  043486.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.8 16.18 USD
+2.07
$0 0 USD $600 655.88 USD $14.55 15.91 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
  082696.TW $3.59 0.11 USD
-10.03
$0 0 USD $103K 3.27K USD $3.51 0.11 USD $3.81 0.12 USD $0 0 USD 0 $0 0 USD
Australian Strategic Materials Ltd  ASM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.F $349 381.5 USD
+7.72
$0 0 USD $47 51.38 USD $339 370.57 USD $349 381.5 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $9.76 10.67 USD
+1.01
$0 0 USD $0 0 USD $9.74 10.64 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $117.14 128.05 USD
+0.12
$0 0 USD $0 0 USD $116.96 127.85 USD $117.14 128.05 USD $0 0 USD 0 $0 0 USD
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $25.9 28.31 USD
-1.41
$0 0 USD $0 0 USD $25.79 28.19 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.14 3.43 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $73.57 80.42 USD
-0.62
$0 0 USD $0 0 USD $73.37 80.2 USD $73.57 80.42 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $192 209.88 USD
-0.26
$0 0 USD $0 0 USD $189.5 207.15 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.8 19.46 USD
+2.3
$0 0 USD $0 0 USD $17.4 19.02 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.45 0.5 USD
-0.24
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.5 23.5 USD
-0.46
$0 0 USD $0 0 USD $21.1 23.07 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.94 2.12 USD
-1.02
$0 0 USD $0 0 USD $1.94 2.12 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.03 3.31 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Y1S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $1.99 2.18 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $255.6 279.41 USD
+0.2
$0 0 USD $0 0 USD $254.9 278.64 USD $255.6 279.41 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.4899 0.54 USD
-4.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $49.8 54.44 USD
-3.3
$0 0 USD $0 0 USD $49.8 54.44 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  044985.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $46.04 50.33 USD
+0.37
$0 0 USD $0 0 USD $45.64 49.89 USD $46.04 50.33 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.PA $41.39 45.24 USD
-5.44
$0 0 USD $210 229.56 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $34.22 37.41 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Sopra Steria Group SA  OR8.MU $199.6 218.19 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $104.55 0 USD
+0.34
$0 0 USD $4.47K 0 USD $105.16 0 USD $108.9 0 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $9.02 9.85 USD
-1.37
$0 0 USD $0 0 USD $9.02 9.85 USD $9.02 9.85 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion  CFIADGHC.SN $1,364.52 1.39 USD
0
$0 0 USD $0 0 USD $1,364.52 1.39 USD $1,364.52 1.39 USD $0 0 USD 0 $0 0 USD
  043584.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $1.87 2.05 USD
+4.82
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
  041125.TW $0.1199 0.0038 USD
-7.69
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $586.8 641.45 USD
+0.34
$0 0 USD $0 0 USD $583.6 637.95 USD $586.8 641.45 USD $0 0 USD 0 $0 0 USD
Bath & Body Works, Inc.  BBWI.VI $23.21 25.37 USD
-1.42
$0 0 USD $0 0 USD $23.21 25.37 USD $23.63 25.83 USD $0 0 USD 5.29 $4.38 4.79 USD
Playtika Holding Corp  8II.BE $4.22 4.61 USD
-1.4
$0 0 USD $0 0 USD $4.22 4.61 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Danske Invest Danmark Fokus KL DKK d  DKIDKF.CO $273.3 40.07 USD
+0.04
$0 0 USD $345 50.58 USD $273.3 40.07 USD $274.7 40.28 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $283.5 309.9 USD
-0.87
$0 0 USD $0 0 USD $283.3 309.69 USD $283.5 309.9 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO $689 0 USD
+1.03
$0 0 USD $177 0 USD $691 0 USD $691 0 USD $0 0 USD 0 $0 0 USD
Formuepleje - PensionPlanner Stabil  FPIPPS.CO $167.15 24.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083388.TW $2.62 0.08 USD
-4.73
$0 0 USD $3K 95.33 USD $2.62 0.08 USD $2.75 0.09 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $276.85 302.63 USD
-1.18
$0 0 USD $23 25.14 USD $276.85 302.63 USD $280.8 306.95 USD $0 0 USD 0 $0 0 USD
  5994T.PA $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOME DEPOT INC  HDCL.SN $343,070 348.29 USD
0
$0 0 USD $6 0.01 USD $343,070 348.29 USD $343,070 348.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.4 5.9 USD
+0.93
$0 0 USD $1K 1.09K USD $5.25 5.74 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  054639.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SSU8.VI $98.09 107.23 USD
+0.04
$0 0 USD $0 0 USD $97.96 107.08 USD $98.09 107.23 USD $0 0 USD 0 $0 0 USD
  039262.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.05 8.8 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Imperial Oil Ltd  IMP.DU $66.34 72.52 USD
+1.53
$0 0 USD $0 0 USD $65.5 71.6 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $105 114.78 USD
-2.78
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.7 12.79 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051134.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77.07 15.62 USD
-1.05
$0 0 USD $7.4K 1.5K USD $76.76 15.56 USD $78.26 15.86 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây