$3.39T
Capitalisation boursière totale
$180.57B
Volume total
BTC 61.70%     ETH 9.02%
Prépondérance

Page de résultat 1123 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  055236.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054257.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056828.TW $0.34 0.01 USD
-2.86
$0 0 USD $367K 11.66K USD $0.34 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./KGHM  AT0000A2RV80.VI $3.15 3.44 USD
+0.96
$0 0 USD $0 0 USD $3.13 3.42 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
  050513.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053249.TW $2.1 0.07 USD
+17.32
$0 0 USD $266K 8.45K USD $1.85 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
  APLVF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  044842.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM HOLDINGS PLC  COLON0000.CM $82 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087517.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JUNGH.SW $30.9
0
$0 $0 $0 $0 $0 0 $0
CASA1.5%20DEC2028  ACAMI.PA $96.17 105.13 USD
-0.06
$0 0 USD $20K 21.86K USD $96.16 105.12 USD $96.17 105.13 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
  088803.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $34.04K $18.23 $18.23 $0 26.04 $0.7
Aperam SA  7AA.MU $26.76 29.25 USD
-1.62
$0 0 USD $0 0 USD $26.76 29.25 USD $26.76 29.25 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $67.4 73.68 USD
-1.53
$0 0 USD $0 0 USD $67.4 73.68 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
  045886.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088202.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.2
-1.23
$0 $220.24K $3.18 $3.2 $0 0 $0
LS 1x Coinbase Tracker ETC  COIB.AS $4.49 4.91 USD
-3.04
$0 0 USD $22 24.05 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
  046853.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2STR2.VI $99.24 108.48 USD
-0.15
$0 0 USD $0 0 USD $99.07 108.3 USD $99.24 108.48 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.06 USD
-1.85
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $12.99 14.19 USD
-1.14
$0 0 USD $0 0 USD $12.99 14.19 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5A1.VI $13.38 14.63 USD
+4.29
$0 0 USD $0 0 USD $13.31 14.55 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $23.96 26.19 USD
-2.92
$0 0 USD $0 0 USD $23.96 26.19 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
Yinhua China Secs Equal Wt 90 Idx(LOF)  161816.SZ $0.76 0.11 USD
-1.68
$0 0 USD $12.8K 1.78K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
  053677.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $131.6 0 USD
-9.08
$0 0 USD $2.72K 0 USD $128.2 0 USD $134.2 0 USD $0 0 USD 0 $0 0 USD
  051061.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043976.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $2.13 2.33 USD
+0.95
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $41.45 45.3 USD
+3.21
$0 0 USD $0 0 USD $40.29 44.04 USD $41.45 45.3 USD $0 0 USD 0 $0 0 USD
Investin Demetra  INIDEM.CO $80.8 11.85 USD
0
$0 0 USD $500 73.31 USD $80.4 11.79 USD $80.4 11.79 USD $0 0 USD 0 $0 0 USD
NATIONS TRUST BANK  [email protected] $107.5 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $79.4 86.79 USD
-1
$0 0 USD $410 448.19 USD $77.5 84.72 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
Forager Australian Shares Fund  FOR.XA $1.52 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.65 2.9 USD
-4.33
$0 0 USD $0 0 USD $2.64 2.89 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
  057411.TW $0.4 0.01 USD
-13.04
$0 0 USD $100K 3.18K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  079896.TW $2.98 0.09 USD
0
$0 0 USD $20K 635.51 USD $2.98 0.09 USD $3.06 0.1 USD $0 0 USD 0 $0 0 USD
  058375.TW $0.16 0.0050 USD
-36
$0 0 USD $212K 6.74K USD $0.13 0.0041 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.38 0.42 USD
+9.46
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.58 5.01 USD
-2.14
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $192.04 209.93 USD
-0.23
$0 0 USD $0 0 USD $192.04 209.93 USD $192.04 209.93 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-26  AT0000A2MJ81.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $261.7 286.07 USD
-1.78
$0 0 USD $0 0 USD $260.45 284.71 USD $261.7 286.07 USD $0 0 USD 0 $0 0 USD
Acreage Holdings, Inc.  0VZ2.F $0 0 USD
0
$0 0 USD $1.28K 1.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 -$0.81 -0.8 USD
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL  SYVFKUA.CO $95.66 14.03 USD
0
$0 0 USD $309 45.31 USD $95.66 14.03 USD $95.66 14.03 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HM $4.46 4.88 USD
-1.44
$0 0 USD $0 0 USD $4.43 4.84 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.HM $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  088525.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.55 50.89 USD
-0.11
$0 0 USD $0 0 USD $46.1 50.39 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $54 59.03 USD
-2.77
$0 0 USD $14 15.3 USD $53.2 58.15 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1 0.11 USD
+3.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $57.18 62.51 USD
-3.38
$0 0 USD $0 0 USD $57.18 62.51 USD $57.58 62.94 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.4 8.09 USD
-3.17
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $49.8 54.43 USD
+4.18
$0 0 USD $0 0 USD $48.8 53.34 USD $49.8 54.43 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
-9.02
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25.2 27.55 USD
-2.33
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
  038074.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047317.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Akk A  SYVAAA.CO $171.85 25.2 USD
+0.76
$0 0 USD $200 29.32 USD $170.55 25.01 USD $170.55 25.01 USD $0 0 USD 21.54 $7.98 1.17 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $39.66 43.35 USD
-1.75
$0 0 USD $0 0 USD $39.54 43.22 USD $39.72 43.42 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $1.04 1.14 USD
+11.23
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  GR02.VI $20.76 22.69 USD
-2.08
$0 0 USD $0 0 USD $20.76 22.69 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $749 818.76 USD
-2.73
$0 0 USD $0 0 USD $749 818.76 USD $751 820.94 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.56 49.8 USD
-1.43
$0 0 USD $0 0 USD $45.46 49.69 USD $45.94 50.22 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Charge Enterprises  CRGE $0.02999
$0 $0 $0 $0 $0 0 $0
Genoway SA  JEH.SG $3.32 3.63 USD
+0.3
$0 0 USD $0 0 USD $3.31 3.62 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081031.TW $0.56 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  045467.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064396.TW $0.65 0.02 USD
-9.72
$0 0 USD $44K 1.4K USD $0.65 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  068834.TW $0.1499 0.0047 USD
0
$0 0 USD $110K 3.5K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $113.86 124.46 USD
+0.58
$0 0 USD $20 21.86 USD $113.86 124.46 USD $113.88 124.49 USD $0 0 USD 0 $0 0 USD
  068463.TW $0.28 0.0088 USD
0
$0 0 USD $40K 1.27K USD $0.22 0.0069 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $84.74 92.63 USD
-0.49
$0 0 USD $0 0 USD $84.69 92.58 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
  064181.TW $0.1499 0.0047 USD
-11.76
$0 0 USD $145K 4.61K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $101 110.41 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  062671.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 BrentCrudeOil  GQ82.VI $0.7299 0.79 USD
+16.13
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
  063599.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.74 1.9 USD
-0.34
$0 0 USD $0 0 USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.8 15.09 USD
-1.43
$0 0 USD $400 437.25 USD $13.75 15.03 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
  065298.TW $0.4799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici