Page de résultat 1121 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megmilk Snow Brand Co Ltd 6MG.BE | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.MU | $192.84 210.8 USD |
+4.17
|
$0 0 USD | $0 0 USD | $192.84 210.8 USD | $192.84 210.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | $101 110.41 USD |
-0.05
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101.1 110.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.DU | $236.4 258.42 USD |
+5.99
|
$0 0 USD | $0 0 USD | $229.75 251.15 USD | $239.1 261.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $309 45.31 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HM | $4.6 5.02 USD |
+2.7
|
$0 0 USD | $0 0 USD | $4.6 5.02 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 088525.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $39.55 43.23 USD |
+3.81
|
$0 0 USD | $0 0 USD | $38.3 41.87 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.DU | $50.75 55.48 USD |
+8.54
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $50.75 55.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.BE | $0.11 0.12 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $40.31 44.06 USD |
+2.6
|
$0 0 USD | $0 0 USD | $39.86 43.57 USD | $40.93 44.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.MU | $6.81 7.45 USD |
+0.86
|
$0 0 USD | $0 0 USD | $6.81 7.45 USD | $6.81 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.DU | $46.75 51.1 USD |
-2.65
|
$0 0 USD | $0 0 USD | $46.13 50.43 USD | $46.75 51.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Holdings Limited EQT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.16 0.77 USD | |
| Equals Group PLC 2FX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.04 0.05 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.DU | $26 28.42 USD |
+3.17
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 038074.TW | $0.9599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047317.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $188.65 27.66 USD |
+0.45
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 23.64 | $7.98 1.17 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE) 0MOF.L | $37.98 41.52 USD |
+1.55
|
$0 0 USD | $0 0 USD | $37.98 41.52 USD | $37.98 41.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.MU | $0.63 0.69 USD |
+5
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE GR02.VI | $21.67 23.69 USD |
+0.88
|
$0 0 USD | $0 0 USD | $21.43 23.43 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.DU | $703 768.47 USD |
+1.15
|
$0 0 USD | $0 0 USD | $702 767.38 USD | $703 768.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | $0.25 0.27 USD |
+28.8
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.BE | $45.68 49.93 USD |
-0.52
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46.58 50.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.DU | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Charge Enterprises CRGE | $0.02999 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Genoway SA JEH.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Canoo Inc 9XK.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 081031.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Gold Corp 23K.MU | $0.1499 0.17 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 045467.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064396.TW | $1.05 0.03 USD |
+15.38
|
$0 0 USD | $359K 11.41K USD | $1 0.03 USD | $1.07 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 068834.TW | $0.1199 0.0038 USD |
-63.64
|
$0 0 USD | $100K 3.18K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.MU | $124.98 136.62 USD |
-0.24
|
$0 0 USD | $5 5.47 USD | $124.3 135.88 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 068463.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $128K 4.07K USD | $0.56 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF 0Y5Y.IL | $77.78 85.02 USD |
+4.56
|
$0 0 USD | $0 0 USD | $76.51 83.64 USD | $77.54 84.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 064181.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $88 96.2 USD |
+3.53
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 062671.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $67K 2.13K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | $0.56 0.61 USD |
+12.98
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 063599.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $16K 508.4 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.68 1.84 USD |
+4.09
|
$0 0 USD | $0 0 USD | $1.64 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $15.25 16.67 USD |
-3.48
|
$0 0 USD | $7.3K 7.98K USD | $14.7 16.07 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 065298.TW | $0.33 0.01 USD |
+10
|
$0 0 USD | $10K 317.75 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 061047.TW | $0.39 0.01 USD |
+77.27
|
$0 0 USD | $1.01M 32.03K USD | $0.28 0.0088 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 039129.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.MU | $28.25 30.88 USD |
+2.76
|
$0 0 USD | $0 0 USD | $27.43 29.98 USD | $28.25 30.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 068815.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.19 0.04 USD | $1.19 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Benchmark Holdings PLC 31B.BE | $0.22 0.24 USD |
+6.8
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2105803527.TI | $98.34 5.25 USD |
+0.35
|
$0 0 USD | $520K 27.79K USD | $98 5.24 USD | $98.06 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.7 2.95 USD |
+3.05
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qualys Inc 3L7A.BE | $107.5 117.51 USD |
+3.07
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.MU | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.BE | $3.66 4 USD |
+2.29
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.BE | $19.44 21.25 USD |
+1.62
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.63 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 039726.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HA | $71.06 77.68 USD |
+0.1
|
$0 0 USD | $0 0 USD | $71.06 77.68 USD | $71.53 78.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.MU | $14.16 15.48 USD |
+1.49
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Diamondback Energy Inc 7DB.BE | $119.5 130.63 USD |
+0.05
|
$0 0 USD | $0 0 USD | $118.78 129.84 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexagene Holdings Inc 5XS2.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXV2.VI | $3.17 3.47 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.05 1.15 USD |
+4.46
|
$0 0 USD | $14.2K 15.52K USD | $1 1.09 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $26 28.42 USD | $23 25.14 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $4.18 4.57 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,164.5 1272.96 USD |
+1.93
|
$0 0 USD | $0 0 USD | $1,164.5 1272.96 USD | $1,164.5 1272.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI59.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pool Corp SP1.DU | $271.9 297.22 USD |
+6.67
|
$0 0 USD | $0 0 USD | $271.9 297.22 USD | $271.9 297.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $2.72 2.97 USD |
+3.82
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.DU | $4.49 4.9 USD |
-9.13
|
$0 0 USD | $170 185.83 USD | $4.49 4.9 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.BE | $10 10.93 USD |
+2.04
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $54.36 59.42 USD |
-5.2
|
$0 0 USD | $0 0 USD | $54.36 59.42 USD | $58.12 63.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.DU | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HA | $24.47 26.75 USD |
-0.41
|
$0 0 USD | $0 0 USD | $24.47 26.75 USD | $24.91 27.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Gold ETF ICICIGOLD.NS | $54.07 0.65 USD |
0
|
$0 0 USD | $638.48K 7.72K USD | $54.02 0.65 USD | $54.57 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.MU | $9.74 10.64 USD |
+2.55
|
$0 0 USD | $0 0 USD | $9.74 10.64 USD | $9.81 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.MU | $100.7 110.08 USD |
+3.35
|
$0 0 USD | $0 0 USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHNA.BE | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HA | $35.2 38.48 USD |
+4.19
|
$0 0 USD | $0 0 USD | $34.5 37.71 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.MU | $16.9 18.47 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.BE | $0.14 0.16 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.MU | $291.2 318.32 USD |
+3.7
|
$0 0 USD | $0 0 USD | $291.2 318.32 USD | $291.2 318.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.DU | $6.3 6.89 USD |
+1.45
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Uniqa AT0000A2F9M3.VI | $5.72 6.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.MU | $21.98 24.03 USD |
+3.83
|
$0 0 USD | $0 0 USD | $21.98 24.03 USD | $21.98 24.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Arteria Networks Corp 0YW.BE | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 086152.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||