$3.58T
Capitalisation boursière totale
$134.94B
Volume total
BTC 61.00%     ETH 9.35%
Prépondérance

Page de résultat 1121 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust Inc  FQI.HA $154 168.34 USD
-0.79
$0 0 USD $0 0 USD $153.9 168.23 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
  055843.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.75 4.1 USD
+0.86
$0 0 USD $0 0 USD $3.75 4.1 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
  050293.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 21/25 FRN   SFSB81-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Star  ALSAU $12.1
0
$0 $0 $0 $0 $0 0 $0
Mountain Alliance AG  ECF.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  050545.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043206.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.12 USD
0
$0 0 USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet   3LAL.PA $37.15 40.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  DU64.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044282.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $58.22 63.64 USD
+1.11
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
  088701.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
  050396.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ANDRITZ  EH94.VI $7.63 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.MU $93 101.66 USD
+1.09
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Samsonite International SA  1SO.SG $1.59 1.74 USD
+2.58
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  BONHRO.OL $225.5 21.63 USD
+0.45
$0 0 USD $30 2.88 USD $224.5 21.54 USD $225.5 21.63 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.17 0.18 USD
-2.12
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $152.4 166.59 USD
-0.78
$0 0 USD $0 0 USD $152.4 166.59 USD $152.4 166.59 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.87 2.05 USD
0
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2MV10.VI $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $17.5 19.13 USD
-1.69
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
  044136.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.1 21.97 USD
-0.5
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  055420.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Allianz 21-26  AT0000A2QDK5.VI $125.75 137.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $88.72 96.98 USD
-0.89
$0 0 USD $0 0 USD $88.66 96.92 USD $88.72 96.98 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
  052824.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HXM8.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $2.33 2.55 USD
-0.77
$0 0 USD $0 0 USD $2.31 2.53 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  LYN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.54 1.68 USD
+0.16
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  056570.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $44.64 48.8 USD
-2.47
$0 0 USD $50 54.66 USD $44.64 48.8 USD $44.64 48.8 USD $0 0 USD 0 $0 0 USD
  085230.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050285.TW $1.01 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.01 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.06 31.77 USD
+0.28
$0 0 USD $0 0 USD $28.9 31.59 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  ATSK014PREM5.VI $101.85 111.34 USD
+0.09
$0 0 USD $0 0 USD $101.85 111.34 USD $101.85 111.34 USD $0 0 USD 0 $0 0 USD
  053356.TW $0.22 0.0069 USD
+4.76
$0 0 USD $154K 4.89K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2N6N7.VI $21.6 23.61 USD
-0.51
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  047587.TW $0.08 0.0025 USD
0
$0 0 USD $37K 1.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  088663.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056214.TW $0.22 0.0069 USD
0
$0 0 USD $17K 540.18 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  EF13.VI $7.24 7.91 USD
+0.42
$0 0 USD $0 0 USD $7.24 7.91 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.06 1.15 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW41.VI $1.45 1.59 USD
+0.69
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043310.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ07.VI $8.79 9.61 USD
-0.9
$0 0 USD $0 0 USD $8.71 9.52 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36.6 40.01 USD
+1.1
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Min Vol Factor ETF  USMV.SN $92.62
-0.09
$0 $0 $92.62 $92.62 $0 0 $0
Vericel Corp  ATQP.SG $38 41.54 USD
+1.6
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
  048298.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $92.85 101.5 USD
-0.16
$0 0 USD $6K 6.56K USD $92.85 101.5 USD $92.85 101.5 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.6 0.93 USD
+0.66
$0 0 USD $18 3.65 USD $4.6 0.93 USD $4.6 0.93 USD $0 0 USD 0 $0 0 USD
  044490.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.22 1.33 USD
+5.09
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX DJ BestinClass World KL  SPIDJWKL.CO $203.11 29.78 USD
+1.07
$0 0 USD $13.65K 2K USD $202.5 29.69 USD $202.5 29.69 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-5.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057425.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100 109.31 USD
0
$0 0 USD $15K 16.4K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $46.74 51.09 USD
-1.02
$0 0 USD $0 0 USD $46.74 51.09 USD $46.74 51.09 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.7 22.63 USD
0
$0 0 USD $71 77.61 USD $20.65 22.57 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.59 1.74 USD
+1.6
$0 0 USD $10K 10.93K USD $1.54 1.68 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $49.79 54.42 USD
+0.05
$0 0 USD $0 0 USD $49.79 54.42 USD $49.79 54.42 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.87 7.51 USD
-0.15
$0 0 USD $0 0 USD $6.86 7.5 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $197.72 216.13 USD
-0.85
$0 0 USD $0 0 USD $197.4 215.78 USD $197.72 216.13 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.05 0.05 USD
-2.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.68 0.09 USD
-0.29
$0 0 USD $183.32K 25.49K USD $0.67 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,628 1779.62 USD
-0.06
$0 0 USD $2 2.19 USD $1,628 1779.62 USD $1,628 1779.62 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $0.9899 0.03 USD
+45.59
$0 0 USD $62K 1.97K USD $0.9599 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02999 0.03 USD
-3.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,599 0 USD
+0.31
$0 0 USD $95.79K 0 USD $1,589 0 USD $1,606 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.55 0.6 USD
+2.86
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici