$3.49T
Capitalisation boursière totale
$131.53B
Volume total
BTC 60.98%     ETH 9.47%
Prépondérance

Page de résultat 1121 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nathan's Famous Inc  NFA.MU $96 104.94 USD
-1.03
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Samsonite International SA  1SO.SG $1.61 1.75 USD
+1.04
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  BONHRO.OL $225.5 21.63 USD
0
$0 0 USD $30 2.88 USD $225.5 21.63 USD $225.5 21.63 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.16 0.18 USD
+0.5
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $151.65 165.77 USD
-1.17
$0 0 USD $0 0 USD $151.65 165.77 USD $151.65 165.77 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.72 1.88 USD
-2.49
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2MV10.VI $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
  044136.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.1 21.97 USD
-0.5
$0 0 USD $0 0 USD $20.1 21.97 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
  055420.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Allianz 21-26  AT0000A2QDK5.VI $125.75 137.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $86.8 94.88 USD
-0.55
$0 0 USD $0 0 USD $86.64 94.71 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
  052824.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HXM8.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $2.56 2.8 USD
-2.22
$0 0 USD $0 0 USD $2.53 2.77 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  LYN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.46 0.51 USD
-0.52
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.51 1.65 USD
-1.18
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
  056570.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $44.54 48.69 USD
+1.12
$0 0 USD $0 0 USD $44.54 48.69 USD $44.54 48.69 USD $0 0 USD 0 $0 0 USD
  085230.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050285.TW $1.01 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.01 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.42 32.16 USD
-1.41
$0 0 USD $0 0 USD $29.42 32.16 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  ATSK014PREM5.VI $101.6 111.06 USD
-0.14
$0 0 USD $0 0 USD $101.6 111.06 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
  053356.TW $0.25 0.0079 USD
+19.05
$0 0 USD $666K 21.16K USD $0.23 0.0073 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2N6N7.VI $21.18 23.15 USD
-1.26
$0 0 USD $0 0 USD $21.18 23.15 USD $21.18 23.15 USD $0 0 USD 0 $0 0 USD
  047587.TW $0.02 0.00063 USD
0
$0 0 USD $25K 794.38 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  088663.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056214.TW $0.22 0.0069 USD
0
$0 0 USD $17K 540.18 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  EF13.VI $7.09 7.75 USD
-2.34
$0 0 USD $0 0 USD $7.09 7.75 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.06 1.15 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW41.VI $1.44 1.57 USD
-0.69
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043310.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ07.VI $9.01 9.85 USD
+0.9
$0 0 USD $0 0 USD $8.93 9.76 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36.2 39.57 USD
+0.56
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Min Vol Factor ETF  USMV.SN $92.62
-0.09
$0 $0 $92.62 $92.62 $0 0 $0
Vericel Corp  ATQP.SG $37.8 41.32 USD
+1.07
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
  048298.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $92.22 100.81 USD
0
$0 0 USD $88K 96.2K USD $92.22 100.81 USD $92.22 100.81 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.53 0.92 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044490.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.1 5.57 USD
-1.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.32 1.44 USD
+7.17
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX DJ BestinClass World KL  SPIDJWKL.CO $203.59 29.85 USD
+0.24
$0 0 USD $13.65K 2K USD $202.5 29.69 USD $202.5 29.69 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057425.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100 109.31 USD
0
$0 0 USD $15K 16.4K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $45.86 50.13 USD
-1.29
$0 0 USD $0 0 USD $45.86 50.13 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.33 22.22 USD
-1.07
$0 0 USD $30 32.79 USD $20.33 22.22 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.61 1.76 USD
+0.31
$0 0 USD $30 32.79 USD $1.57 1.71 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $47.93 52.39 USD
-0.74
$0 0 USD $0 0 USD $47.93 52.39 USD $47.93 52.39 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.88 7.52 USD
-2.44
$0 0 USD $0 0 USD $6.86 7.5 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $194.44 212.55 USD
-1.21
$0 0 USD $0 0 USD $193.98 212.05 USD $194.44 212.55 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.04 USD
-19.78
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.68 0.09 USD
+0.44
$0 0 USD $95.7K 13.31K USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,602 1751.2 USD
-0.06
$0 0 USD $2 2.19 USD $1,598 1746.83 USD $1,602 1751.2 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $1.07 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $22 24.05 USD
-5.17
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02999 0.03 USD
-13.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,609 0 USD
-0.12
$0 0 USD $24.42K 0 USD $1,609 0 USD $1,613 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
-0.35
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.54 7.15 USD
+3.81
$0 0 USD $0 0 USD $6.3 6.89 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0.67 0.44 USD
-1.48
$0 0 USD $2.01K 1.33K USD $0.66 0.44 USD $0.6899 0.45 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.69 0.05 USD
0
$0 0 USD $25K 794.38 USD $1.69 0.05 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24.4 26.67 USD
-2.4
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $101.71 6.02 USD
-0.05
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 12.01 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $47.06 51.44 USD
-1.11
$0 0 USD $0 0 USD $47.06 51.44 USD $47.06 51.44 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $71.3 77.94 USD
-0.21
$0 0 USD $0 0 USD $71.25 77.89 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.24 18.85 USD
-1.26
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.48 21.29 USD
-0.41
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8599 0.94 USD
-2.82
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $201.8 220.59 USD
-2.79
$0 0 USD $0 0 USD $201.8 220.59 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.23 0.25 USD
+0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37.14 40.6 USD
-1.22
$0 0 USD $0 0 USD $37.14 40.6 USD $37.14 40.6 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici