$3.54T
Capitalisation boursière totale
$125.73B
Volume total
BTC 61.48%     ETH 9.09%
Prépondérance

Page de résultat 1121 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Co Ltd  IKF.DU $3.72 4.07 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050293.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 21/25 FRN   SFSB81-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Star  ALSAU $12.1
0
$0 $0 $0 $0 $0 0 $0
Mountain Alliance AG  ECF.BE $2.52 2.75 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050545.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043206.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet   3LAL.PA $37.15 40.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  DU64.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044282.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $57.58 62.94 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088701.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
  050396.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ANDRITZ  EH94.VI $7.63 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.MU $92 100.57 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Samsonite International SA  1SO.SG $1.55 1.69 USD
+2.89
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  BONHRO.OL $224.5 21.54 USD
-0.22
$0 0 USD $30 2.88 USD $224.5 21.54 USD $224.5 21.54 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.17 0.19 USD
+6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $153.6 167.91 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.87 2.05 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2MV10.VI $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $17.8 19.46 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044136.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.2 22.08 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055420.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Allianz 21-26  AT0000A2QDK5.VI $125.75 137.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $89.52 97.86 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
  052824.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HXM8.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $2.35 2.57 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  LYN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.54 1.68 USD
+0.59
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  056570.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $45.77 50.03 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085230.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050285.TW $1.01 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.01 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $28.98 31.68 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  ATSK014PREM5.VI $101.76 111.24 USD
<0.01
$0 0 USD $0 0 USD $101.76 111.24 USD $101.92 111.41 USD $0 0 USD 0 $0 0 USD
  053356.TW $0.22 0.0069 USD
+4.76
$0 0 USD $154K 4.89K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2N6N7.VI $21.71 23.73 USD
+0.88
$0 0 USD $0 0 USD $21.71 23.73 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
  047587.TW $0.08 0.0025 USD
0
$0 0 USD $37K 1.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  088663.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056214.TW $0.22 0.0069 USD
0
$0 0 USD $17K 540.18 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  EF13.VI $7.21 7.88 USD
-0.69
$0 0 USD $0 0 USD $7.18 7.85 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW41.VI $1.44 1.57 USD
-1.37
$0 0 USD $0 0 USD $1.44 1.57 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043310.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ07.VI $8.87 9.7 USD
0
$0 0 USD $0 0 USD $8.87 9.7 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Min Vol Factor ETF  USMV.SN $92.62
-0.09
$0 $0 $92.62 $92.62 $0 0 $0
Vericel Corp  ATQP.SG $38 41.54 USD
+1.6
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
  048298.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $93 101.66 USD
0
$0 0 USD $250K 273.28K USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.55 0.92 USD
-2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044490.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.25 5.74 USD
+7.14
$0 0 USD $0 0 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.16 1.27 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX DJ BestinClass World KL  SPIDJWKL.CO $203.11 29.78 USD
+1.07
$0 0 USD $13.65K 2K USD $202.5 29.69 USD $202.5 29.69 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
+5.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057425.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100 109.31 USD
-0.23
$0 0 USD $15K 16.4K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $47.22 51.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.7 22.63 USD
+1.37
$0 0 USD $0 0 USD $20.61 22.53 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.57 1.71 USD
0
$0 0 USD $400 437.25 USD $1.56 1.71 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $49.76 54.39 USD
+3.52
$0 0 USD $0 0 USD $48.24 52.73 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.88 7.52 USD
+3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $199.42 217.99 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.05 0.05 USD
+21.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.67 0.09 USD
-1.18
$0 0 USD $154.96K 21.55K USD $0.67 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,629 1780.72 USD
+3.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $0.9899 0.03 USD
+45.59
$0 0 USD $62K 1.97K USD $0.9599 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02999 0.03 USD
-6.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,594 0 USD
+0.13
$0 0 USD $115.58K 0 USD $1,582 0 USD $1,602 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.53 0.58 USD
+1.8
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
-0.94
$0 0 USD $10 10.93 USD $6.3 6.89 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0.6999 0.46 USD
-2.11
$0 0 USD $174 115.16 USD $0.6999 0.46 USD $0.6999 0.46 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici