$3.38T
Total marketcap
$171.31B
Total volume
BTC 61.63%     ETH 9.00%
Dominance

Result Page 1131 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058193.TW $0.01 0.00031 USD
0
$0 0 USD $192K 6.1K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.7399 0.81 USD
+3.5
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $120.46 89.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  088679.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  058620.TW $0.4799 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $34.6 37.82 USD
-1.56
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
  058115.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $71.5 78.16 USD
-0.69
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
  058883.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.23
+0.82
$0 $8.7K $1.23 $1.24 $0 0 -$0.97
Independent Bond  IIVBONDESG.CO $37,945 5563.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $178.48 195.1 USD
+15.55
$0 0 USD $0 0 USD $178.48 195.1 USD $178.48 195.1 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $7.63 8.34 USD
-1.29
$0 0 USD $0 0 USD $7.55 8.25 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.72 10.62 USD
-1.92
$0 0 USD $0 0 USD $9.72 10.62 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,190 13.73 USD
-1.14
$0 0 USD $30.54K 23.05 USD $17,995 13.58 USD $18,610 14.05 USD $0 0 USD 0 $0 0 USD
  059291.TW $0.4099 0.01 USD
-4.65
$0 0 USD $159K 5.05K USD $0.4099 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,570.17 92.97 USD
-2.72
$0 0 USD $0 0 USD $1,786 105.75 USD $1,786 105.75 USD $0 0 USD 0 -$44.65 -2.6 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.47 3.79 USD
-1.53
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
-3.28
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.77 1.93 USD
-1.67
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.61 1.76 USD
-1.47
$0 0 USD $0 0 USD $1.61 1.76 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  081447.TW $2.03 0.06 USD
-8.97
$0 0 USD $37K 1.18K USD $2.03 0.06 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.6 29.08 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.4 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060664.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  063972.TW $0.26 0.0082 USD
-13.33
$0 0 USD $5K 158.88 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  064533.TW $0.02999 0.00095 USD
0
$0 0 USD $249K 7.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.5 10.38 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $3.99 4.36 USD
-0.72
$0 0 USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
  066752.TW $0.2399 0.0076 USD
0
$0 0 USD $40K 1.27K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066489.TW $0.5699 0.02 USD
+18.75
$0 0 USD $85K 2.7K USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
  068804.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $92.89 101.54 USD
-0.16
$0 0 USD $0 0 USD $92.89 101.54 USD $92.89 101.54 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $156.76 171.36 USD
-1.31
$0 0 USD $0 0 USD $156.76 171.36 USD $156.82 171.43 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $28.98 31.68 USD
-2.95
$0 0 USD $36.71K 40.13K USD $28.81 31.49 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.63 65.28 USD
0
$0 0 USD $135 89.35 USD $98.63 65.28 USD $98.63 65.28 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $35.58 38.89 USD
-2.31
$0 0 USD $0 0 USD $35.58 38.89 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $59.76 65.33 USD
-0.43
$0 0 USD $0 0 USD $59.76 65.33 USD $59.76 65.33 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $21.1 23.07 USD
-4.74
$0 0 USD $0 0 USD $21.1 23.07 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.52 8.22 USD
-0.53
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $31.95 34.93 USD
-2.44
$0 0 USD $0 0 USD $31.95 34.93 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
  717151.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Formuepleje - Danske Aktier  FPIDKA.CO $121.75 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038804.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,443 0 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $27.32 29.86 USD
-2.01
$0 0 USD $0 0 USD $27.32 29.86 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $194.05 212.12 USD
-2.19
$0 0 USD $0 0 USD $194.05 212.12 USD $194.05 212.12 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.11 13.24 USD
0
$0 0 USD $0 0 USD $12.11 13.24 USD $12.11 13.24 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $97 106.03 USD
-0.61
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.5 23.5 USD
-0.46
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.97 3.24 USD
-5.72
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $616.4 673.81 USD
-0.68
$0 0 USD $0 0 USD $616.4 673.81 USD $616.4 673.81 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.39 0.43 USD
-1.75
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $87.54 95.69 USD
-0.14
$0 0 USD $0 0 USD $87.54 95.69 USD $87.54 95.69 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $97.5 106.58 USD
-1.02
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $54.6 59.69 USD
-0.36
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $10.76 11.76 USD
-0.37
$0 0 USD $0 0 USD $10.56 11.54 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $135.04 147.62 USD
+0.27
$0 0 USD $0 0 USD $135.04 147.62 USD $135.04 147.62 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.23 2.44 USD
-5.56
$0 0 USD $37.9K 41.43K USD $2.21 2.42 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.32 5.82 USD
0
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $28.58 31.24 USD
-1.65
$0 0 USD $0 0 USD $28.58 31.24 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here