$3.59T
Capitalisation boursière totale
$142.01B
Volume total
BTC 60.93%     ETH 9.43%
Prépondérance

Page de résultat 1124 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  066927.TW $0.4699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052799.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $141.7 154.9 USD
-5.78
$0 0 USD $0 0 USD $141.7 154.9 USD $149.45 163.37 USD $0 0 USD 0 $0 0 USD
  064983.TW $0.5799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $150 163.97 USD
-1.32
$0 0 USD $0 0 USD $150 163.97 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.52 2.75 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.97 8.71 USD
-0.5
$0 0 USD $0 0 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.HM $3.65 3.98 USD
0
$0 0 USD $0 0 USD $3.63 3.96 USD $3.65 3.98 USD $0 0 USD 0 $0 0 USD
Charter Hall Retail REIT  CQR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1 0.66 USD
Brueder Mannesmann AG  BMM.BE $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $214.8 234.81 USD
-0.23
$0 0 USD $0 0 USD $214.8 234.81 USD $214.8 234.81 USD $0 0 USD 0 $0 0 USD
  Z968Z.PA $11.03 12.06 USD
-0.72
$0 0 USD $17.24K 18.85K USD $11 12.02 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PQ.TO $24.81 18.41 USD
+0.28
$0 0 USD $1.5K 1.11K USD $24.64 18.28 USD $24.81 18.41 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.15 USD
+3.73
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $76.05 83.13 USD
+2.99
$0 0 USD $0 0 USD $73.75 80.62 USD $76.05 83.13 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-24  NH54.VI $152.92 167.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT87.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTY0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030135.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $24.96 5.06 USD
-0.12
$0 0 USD $144 29.19 USD $23.65 4.79 USD $24.96 5.06 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $93 101.66 USD
+4.97
$0 0 USD $0 0 USD $91.6 100.13 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $42.84 46.83 USD
-1.15
$0 0 USD $30 32.79 USD $42.84 46.83 USD $43.46 47.51 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $882.4 964.58 USD
-1.89
$0 0 USD $11 12.02 USD $882.4 964.58 USD $901.2 985.13 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $15.26 16.68 USD
+0.46
$0 0 USD $0 0 USD $15.26 16.68 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $210 229.56 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $81 88.54 USD
+2.79
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
  038652.TW $1.62 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.08999 0.1 USD
-4.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  6157T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $9.69 10.59 USD
+1.2
$0 0 USD $0 0 USD $9.51 10.4 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $157.9 172.61 USD
+2.1
$0 0 USD $0 0 USD $153.8 168.12 USD $157.9 172.61 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.07 0.08 USD
+2.08
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  047030.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050412.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084414.TW $0.1799
0
$0 $0 $0 $0 $0 0 $0
Alm. Brand Invest - Mix Offensiv  ALIMOF.CO $242 35.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-A.SN $15,726.5 15.97 USD
0
$0 0 USD $0 0 USD $15,726.5 15.97 USD $15,726.5 15.97 USD $0 0 USD 0 $0 0 USD
  040364.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $306.6 335.16 USD
-3.16
$0 0 USD $140 153.04 USD $306.6 335.16 USD $307.6 336.25 USD $0 0 USD 0 $0 0 USD
Maj Invest Grønne Obligationer  MAJGRO.CO $101.6 14.9 USD
+0.35
$0 0 USD $4.6K 674.02 USD $101.5 14.88 USD $101.85 14.93 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.54 1.68 USD
+1.32
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  041658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050213.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $15.46 16.9 USD
+6.14
$0 0 USD $0 0 USD $15.46 16.9 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Coop Opsparing Forsigtig  COIFOR.CO $119.55 17.53 USD
0
$0 0 USD $100 14.66 USD $119.55 17.53 USD $119.55 17.53 USD $0 0 USD 19.47 $6.14 0.9 USD
  050457.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arisz  ARIZW $0.2899
0
$0 $0 $0 $0 $0 0 $0
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.69 1.88 USD
0
$0 0 USD $300 38.36 USD $14.61 1.87 USD $14.61 1.87 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  080890.TW $2.37 0.08 USD
+24.08
$0 0 USD $18K 571.96 USD $1.96 0.06 USD $2.48 0.08 USD $0 0 USD 0 $0 0 USD
MAHAWELI REACH HTL  MRHN0000.CM $13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,534.25 0 USD
-3.02
$0 0 USD $177 0 USD $1,524.5 0 USD $1,578 0 USD $0 0 USD 0 $0 0 USD
  043825.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  COE.XA $0.17
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.45
+0.45
$0 $1.45K $4.4 $4.42 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
Avangrid Inc  12A.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049794.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
  051605.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX03.VI $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E80O.VI $4.94 5.4 USD
-0.4
$0 0 USD $0 0 USD $4.94 5.4 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
R3D Resources Limited  R3D.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $5.9 6.45 USD
-0.2
$0 0 USD $0 0 USD $5.9 6.45 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.15 34.05 USD
+4.18
$0 0 USD $0 0 USD $29.9 32.68 USD $31.15 34.05 USD $0 0 USD 0 $0 0 USD
  042376.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047728.TW $0.22 0.0069 USD
0
$0 0 USD $220K 6.99K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049636.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABANS ELECTRICALS  ABANN0000.CM $164.75 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055790.TW $1 0.03 USD
0
$0 0 USD $91K 2.89K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMORGAN CHINA SECURITIES SH-HK-SZ TECHNOLOGY 100 ETF  517960.SS $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3.26 3.56 USD
+4.65
$0 0 USD $5K 5.47K USD $3.15 3.44 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.88 0.08 USD
0
$0 0 USD $29.9M 1.29M USD $1.88 0.08 USD $1.88 0.08 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $42.7 46.68 USD
-0.16
$0 0 USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
  045070.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.4 5.9 USD
-2.7
$0 0 USD $2 2.19 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 4.39 $1.23 1.34 USD
  056737.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043272.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici