CME CME Stock
CME Price Chart
CME CME Financial and Trading Overview
| CME stock price | 267.79 USD |
| Previous Close | 267.22 USD |
| Open | 265.95 USD |
| Bid | 268.13 USD x 100 |
| Ask | 265.29 USD x 100 |
| Day's Range | 265 - 269.94 USD |
| 52 Week Range | 218.31 - 329.16 USD |
| Volume | 3.27M USD |
| Avg. Volume | 3.38M USD |
| Market Cap | 96.29B USD |
| Beta (5Y Monthly) | 0.276 |
| PE Ratio (TTM) | 22.7326 |
| EPS (TTM) | 11.78 USD |
| Forward Dividend & Yield | 5.2 (1.93%) |
| Ex-Dividend Date | June 9, 2026 |
| 1y Target Est | 283.93 USD |
CME Valuation Measures
| Enterprise Value | 97.88B USD |
| Trailing P/E | 22.7326 |
| Forward P/E | 20.696362 |
| PEG Ratio (5 yr expected) | 4.7 |
| Price/Sales (ttm) | 14.250242 |
| Price/Book (mrq) | 3.6278043 |
| Enterprise Value/Revenue | 14.486 |
| Enterprise Value/EBITDA | 20.516 |
Trading Information
CME Stock Price History
| Beta (5Y Monthly) | 0.276 |
| 52-Week Change | -6.72% |
| S&P500 52-Week Change | 18.32% |
| 52 Week High | 329.16 USD |
| 52 Week Low | 218.31 USD |
| 50-Day Moving Average | 252.82 USD |
| 200-Day Moving Average | 278.56 USD |
CME Share Statistics
| Avg. Volume (3 month) | 3.38M USD |
| Avg. Daily Volume (10-Days) | 2.79M USD |
| Shares Outstanding | 359.58M |
| Float | 354.52M |
| Short Ratio | 1.47 |
| % Held by Insiders | 0.42% |
| % Held by Institutions | 92.57% |
| Shares Short | 5.84M |
| Short % of Float | 1.79% |
| Short % of Shares Outstanding | 1.61% |
Dividends & Splits
| Trailing Annual Dividend Rate | 5.1 |
| Trailing Annual Dividend Yield | 1.90% |
| 5 Year Average Dividend Yield | 357.00% |
| Payout Ratio | 0.95419997 |
| Last Split Factor | 5:1 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | June 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 63.44% |
| Operating Margin (ttm) | 65.03% |
| Gross Margin | 100.00% |
| EBITDA Margin | 70.60% |
Management Effectiveness
| Return on Assets (ttm) | 1.48% |
| Return on Equity (ttm) | 15.80% |
Income Statement
| Revenue (ttm) | 6.76B USD |
| Revenue Per Share (ttm) | 18.78 USD |
| Quarterly Revenue Growth (yoy) | 0.80% |
| Gross Profit (ttm) | 6.76B USD |
| EBITDA | 4.77B USD |
| Net Income Avi to Common (ttm) | 4.26B USD |
| Diluted EPS (ttm) | 11.78 |
| Quarterly Earnings Growth (yoy) | 1.60% |
Balance Sheet
| Total Cash (mrq) | 2.28B USD |
| Total Cash Per Share (mrq) | 6.33 USD |
| Total Debt (mrq) | 3.87B USD |
| Total Debt/Equity (mrq) | 14.59 USD |
| Current Ratio (mrq) | 1.018 |
| Book Value Per Share (mrq) | 73.816 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 4.31B USD |
| Levered Free Cash Flow (ttm) | 2.91B USD |
Profile of CME
| Country | United States |
| State | IL |
| City | Chicago |
| Address | 20 South Wacker Drive |
| ZIP | 60606 |
| Phone | 312 930 1000 |
| Website | https://www.cmegroup.com |
| Industry | Financial Data & Stock Exchanges |
| Sector(s) | Financial Services |
| Full Time Employees | 3875 |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Q&A For CME Stock
What is a current CME stock price?
CME CME stock price today per share is 267.79 USD.
How to purchase CME stock?
You can buy CME shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CME?
The stock symbol or ticker of CME is CME.
Which industry does the CME company belong to?
The CME industry is Financial Data & Stock Exchanges.
How many shares does CME have in circulation?
The max supply of CME shares is 359.58M.
What is CME Price to Earnings Ratio (PE Ratio)?
CME PE Ratio is 22.73260000 now.
What was CME earnings per share over the trailing 12 months (TTM)?
CME EPS is 11.78 USD over the trailing 12 months.
Which sector does the CME company belong to?
The CME sector is Financial Services.
CME CME included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25373.85 USD — |
+1
|
10.73B USD — | 25004.33 USD — | 25460.86 USD — | — - | 10.73B USD — |
|
S&P 500 INDEX
SPX
US
|
7489.72 USD — |
+0.7
|
3.47B USD — | — — | — — | — - | 3.47B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7489.72 USD — |
+0.7
|
3.47B USD — | 7399.83 USD — | 7512.04 USD — | — - | 3.47B USD — |
|
US Tech Financial 100
IXF
US
|
7405.35 USD — |
-0.47
|
— — | 7343.69 USD — | 7446.03 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4574.21 USD — |
-0.29
|
— — | 4538.41 USD — | 4586.95 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12458.56 USD — |
+1.05
|
— — | 12275.24 USD — | 12501.54 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31304.85 USD — |
+1.01
|
— — | 30848.98 USD — | 31412.19 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12934.94 USD — |
-1.12
|
— — | 12860.94 USD — | 13056.15 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1912.58 USD — |
-0.18
|
— — | 1901.89 USD — | 1920.73 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3096.11 USD — |
-1
|
— — | 3065.8 USD — | 3119.37 USD — | — - | — — |
- {{ link.label }} {{link}}
