Página 722 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Sindall Group plc MGNS.L | $3,810 0 USD |
-0.13
|
$1.78B 0 USD | $250.52K 0 USD | $3,800 0 USD | $3,895 0 USD | $1.78B 0 USD | 14.00 | $2.72 0 USD | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.77 — |
-0.36
|
$68.54M — | $4.22M — | $2.75 — | $2.82 — | $68.54M — | 0 | $0 — | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$16.96M 0 USD | $646.6K 0 USD | $117.8 0 USD | $117.8 0 USD | $16.96M 0 USD | 10.41 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $60.18K 0 USD | $39.2 0 USD | $42.8 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $3.59K 0 USD | $83 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,005 0 USD |
+0.04
|
$3.85B 0 USD | $5.05K 0 USD | $10,000 0 USD | $10,214 0 USD | $3.85B 0 USD | 4.30 | $23.24 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $87.9 0 USD |
+4.64
|
$225.45M 0 USD | $632.82K 0 USD | $82.5 0 USD | $89.1 0 USD | $225.45M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $44.8 0 USD |
-0.44
|
$135.57M 0 USD | $597.98K 0 USD | $44.6 0 USD | $46.6 0 USD | $135.57M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $139 0 USD |
0
|
$96.28M 0 USD | $21.2K 0 USD | $136 0 USD | $143 0 USD | $96.28M 0 USD | 0 | -$0.24 0 USD | |
| Discovery Limited DSY.JO | $21,461 0 USD |
+0.54
|
$143.04B 0 USD | $2.07M 0 USD | $21,133 0 USD | $21,461 0 USD | $143.04B 0 USD | 17.46 | $12.29 0 USD | |
| Scottish American Ord SAIN.L | $504 0 USD |
+0.9
|
$889.22M 0 USD | $228.09K 0 USD | $502 0 USD | $506.21 0 USD | $889.22M 0 USD | 17.37 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
+1.92
|
$172M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Remgro Limited REM.JO | $15,898 0 USD |
-0.28
|
$88.12B 0 USD | $599.58K 0 USD | $15,555 0 USD | $16,193 0 USD | $88.12B 0 USD | 13.77 | $11.54 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
0
|
$4.38M 0 USD | $610K 0 USD | $5.83 0 USD | $5.83 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GND.JO | $1,301 0 USD |
+0.08
|
$8.74B 0 USD | $305.64K 0 USD | $1,291 0 USD | $1,310 0 USD | $8.74B 0 USD | 27.68 | $0.47 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,360 0 USD |
-0.78
|
$29.21B 0 USD | $5.33K 0 USD | $6,200 0 USD | $6,365.2 0 USD | $29.21B 0 USD | 62.97 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $10K 0 USD | $9.31 0 USD | $9.31 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
0
|
$57.74M 0 USD | $4.58K 0 USD | $441 0 USD | $467 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $388 0 USD |
+1.04
|
$608.04M 0 USD | $494.07K 0 USD | $383.02 0 USD | $390.4 0 USD | $608.04M 0 USD | 6.68 | $0.58 0 USD | |
| Mustek Limited MST.JO | $1,302 0 USD |
+0.08
|
$731.34M 0 USD | $11.85K 0 USD | $1,302 0 USD | $1,419 0 USD | $731.34M 0 USD | 0 | -$0.31 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
+1.45
|
$79.56M 0 USD | $49.35K 0 USD | $85.5 0 USD | $89 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.45 0 USD |
+1.47
|
$2.55M 0 USD | $215K 0 USD | $3.5 0 USD | $3.57 0 USD | $2.55M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $21.35K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.58 — |
0
|
$63.53M — | $1.74M — | $1.57 — | $1.6 — | $63.53M — | 0 | $0 — | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.25 0 USD |
-1.52
|
$8.86M 0 USD | $10.96K 0 USD | $3 0 USD | $3 0 USD | $8.86M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $144 0 USD |
0
|
$283.99M 0 USD | $385.28K 0 USD | $143.5 0 USD | $150 0 USD | $283.99M 0 USD | 36.00 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.1 — |
-1.79
|
$80.12M — | $3.64M — | $1.09 — | $1.12 — | $80.12M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28 — |
-0.11
|
$369.6M — | $66.37K — | $27.87 — | $28.48 — | $369.6M — | 0 | $0 — | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,564 0 USD |
+1.14
|
$50.88B 0 USD | $144.67K 0 USD | $3,529 0 USD | $3,598 0 USD | $50.88B 0 USD | 0 | -$0.6 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $919 0 USD |
+9.27
|
$1.87B 0 USD | $14.09K 0 USD | $919 0 USD | $920 0 USD | $1.87B 0 USD | 11.63 | $0.79 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
-2.86
|
$25.3M 0 USD | $2.65M 0 USD | $0.8 0 USD | $0.89 0 USD | $25.3M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
+1.73
|
$11.77M 0 USD | $7.06K 0 USD | $87.5 0 USD | $87.85 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,348 0 USD |
+3.11
|
$18.67B 0 USD | $470.5K 0 USD | $4,263 0 USD | $4,361 0 USD | $18.67B 0 USD | 16.91 | $2.57 0 USD | |
| Barloworld Limited BAW.JO | $10,700 0 USD |
+0.03
|
$20.01B 0 USD | $64.75K 0 USD | $10,344 0 USD | $10,778 0 USD | $20.01B 0 USD | 10.57 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,224 0 USD |
+2.68
|
$34.61B 0 USD | $1.52M 0 USD | $2,194 0 USD | $2,243 0 USD | $34.61B 0 USD | 11.17 | $1.99 0 USD | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.9 — |
+0.74
|
$548.99M — | $437.51K — | $10.81 — | $10.92 — | $548.99M — | 0 | $0 — | |
| Serabi Gold plc SRB.L | $154 0 USD |
+2.33
|
$140.79M 0 USD | $542.16K 0 USD | $149 0 USD | $157 0 USD | $140.79M 0 USD | 5.70 | $0.27 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $160 0 USD |
+3.23
|
$1.31B 0 USD | $24.37K 0 USD | $149 0 USD | $160 0 USD | $1.31B 0 USD | 0 | -$0.29 0 USD | |
| DSW Capital plc DSW.L | $55 0 USD |
+3.77
|
$13.82M 0 USD | $32.21K 0 USD | $50 0 USD | $62 0 USD | $13.82M 0 USD | 55.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $838.2 0 USD |
+1.43
|
$22.94B 0 USD | $3.91M 0 USD | $828.4 0 USD | $841.2 0 USD | $22.94B 0 USD | 13.51 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $174.9 0 USD |
+2.76
|
$1.99B 0 USD | $2.59M 0 USD | $171 0 USD | $177.4 0 USD | $1.99B 0 USD | 9.20 | $0.19 0 USD | |
| Ninety One Group N91.L | $159.6 0 USD |
+2.18
|
$1.37B 0 USD | $285.57K 0 USD | $153.6 0 USD | $161.9 0 USD | $1.37B 0 USD | 9.38 | $0.17 0 USD | |
| PPC Ltd PPC.JO | $461 0 USD |
-0.65
|
$6.76B 0 USD | $105.03K 0 USD | $459 0 USD | $466 0 USD | $6.76B 0 USD | 46.10 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,760 0 USD |
-0.49
|
$374.11B 0 USD | $1.31M 0 USD | $22,385 0 USD | $23,053 0 USD | $374.11B 0 USD | 8.69 | $26.19 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $183.35K 0 USD | $6 0 USD | $6.5 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRD.JO | $2,699 0 USD |
-1.03
|
$23.28B 0 USD | $1.12M 0 USD | $2,635 0 USD | $2,737 0 USD | $23.28B 0 USD | 13.70 | $1.97 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $6.11K 0 USD | $9.5 0 USD | $9.5 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,376 0 USD |
+1.71
|
$6.4B 0 USD | $365.69K 0 USD | $2,354 0 USD | $2,388 0 USD | $6.4B 0 USD | 19.63 | $1.21 0 USD | |
| Safari Investments RSA Limited SAR.JO | $719 0 USD |
+4.96
|
$1.84B 0 USD | $350 0 USD | $719 0 USD | $719 0 USD | $1.84B 0 USD | 5.99 | $1.2 0 USD | |
| Nozha International Hospital EGS72011C017.CA | $7.88 — |
-1.25
|
$47.28M — | $39.15K — | $7.81 — | $8.05 — | $47.28M — | 0 | $0 — | |
| IP Group Plc IPO.L | $44.8 0 USD |
+2.99
|
$416.88M 0 USD | $4.26M 0 USD | $42.3 0 USD | $45.6 0 USD | $416.88M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $104 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $92.6 0 USD |
+1.26
|
$1.4B 0 USD | $2.24M 0 USD | $90.95 0 USD | $93.75 0 USD | $1.4B 0 USD | 11.57 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $191.1 0 USD |
+1.97
|
$1.09B 0 USD | $1M 0 USD | $181.6 0 USD | $194.2 0 USD | $1.09B 0 USD | 13.65 | $0.14 0 USD | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.9 — |
+5.42
|
$111.23B — | $7.99M — | $51.2 — | $53.99 — | $111.23B — | 0 | $0 — | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.55 0 USD |
-1.07
|
$49.74M 0 USD | $70.6M 0 USD | $0.54 0 USD | $0.5999 0 USD | $49.74M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
+1.67
|
$16.66M 0 USD | $157.01K 0 USD | $14.5 0 USD | $15.18 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| Mpact Limited MPT.JO | $2,647 0 USD |
+1.81
|
$4.01B 0 USD | $26.52K 0 USD | $2,594 0 USD | $2,677 0 USD | $4.01B 0 USD | 8.11 | $3.26 0 USD | |
| Eastern Company SAE EGS37091C013.CA | $32.21 — |
-1.2
|
$1.61B — | $503.08K — | $32.21 — | $32.89 — | $1.61B — | 0 | $0 — | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$55.11M 0 USD | $216.33K 0 USD | $6.09 0 USD | $6.36 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.15 — |
-0.86
|
$143.75M — | $4.66M — | $1.14 — | $1.17 — | $143.75M — | 0 | $0 — | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.52M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $516 0 USD |
+0.98
|
$328.99M 0 USD | $386.37K 0 USD | $503.55 0 USD | $516 0 USD | $328.99M 0 USD | 10.32 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,202 0 USD |
+2.39
|
$1.3B 0 USD | $377.99K 0 USD | $1,168 0 USD | $1,216 0 USD | $1.3B 0 USD | 16.69 | $0.72 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
-10
|
$6.62M 0 USD | $3.28K 0 USD | $9 0 USD | $9 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,900 0 USD |
+0.32
|
$4.21B 0 USD | $719 0 USD | $93,600 0 USD | $93,900 0 USD | $4.21B 0 USD | 39.81 | $23.59 0 USD | |
| Saga plc SAGA.L | $143.6 0 USD |
+0.84
|
$204.58M 0 USD | $95.88K 0 USD | $139.8 0 USD | $145.6 0 USD | $204.58M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $117 0 USD |
0
|
$573.51M 0 USD | $661.74K 0 USD | $116.33 0 USD | $119.8 0 USD | $573.51M 0 USD | 117.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $850 0 USD |
+1.31
|
$1.49B 0 USD | $540.92K 0 USD | $843 0 USD | $870 0 USD | $1.49B 0 USD | 0 | -$0.04 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $896 0 USD |
-2.61
|
$10.9B 0 USD | $13.16K 0 USD | $896 0 USD | $940 0 USD | $10.9B 0 USD | 19.47 | $0.46 0 USD | |
| James Latham plc LTHM.L | $1,090 0 USD |
+0.93
|
$219.74M 0 USD | $10.32K 0 USD | $1,058.38 0 USD | $1,115 0 USD | $219.74M 0 USD | 10.68 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $271.4 0 USD |
+2.34
|
$883.73M 0 USD | $491.06K 0 USD | $267 0 USD | $273.6 0 USD | $883.73M 0 USD | 30.15 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $554 0 USD |
+1.65
|
$2.44B 0 USD | $1.38M 0 USD | $545.5 0 USD | $560 0 USD | $2.44B 0 USD | 46.16 | $0.12 0 USD | |
| Seed Innovations Ord SEED.L | $2 0 USD |
0
|
$3.86M 0 USD | $580.29K 0 USD | $1.89 0 USD | $2.09 0 USD | $3.86M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,484 0 USD |
+0.46
|
$162.52B 0 USD | $1.14M 0 USD | $10,464 0 USD | $10,598 0 USD | $162.52B 0 USD | 28.56 | $3.67 0 USD | |
| CQS New City High Yield Ord NCYF.L | $50.2 0 USD |
0
|
$302.91M 0 USD | $2.79M 0 USD | $50.2 0 USD | $51 0 USD | $302.91M 0 USD | 8.36 | $0.06 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
-2.7
|
$286.75M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $286.75M 0 USD | 0 | -$0.02 0 USD | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.81 — |
+2.18
|
$1.84B — | $6.29M — | $2.74 — | $2.83 — | $1.84B — | 0 | $0 — | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||