Ergebnisseite 712 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥233.18K 32.42K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sotkamo Silver AB VSO.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.DU | €21.60 23.39 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.MU | €1.08 1.15 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.BE | €13.00 14.21 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POLI-B5.TA | ILA 118.48 0.35 USD |
+0.02
|
ILA 0.00 0 USD | ILA 4.36M 12.72K USD | ILA 118.46 0.35 USD | ILA 118.55 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.DU | €18.24 19.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €17.82 19.47 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Andritz AT0000A2F9G5.VI | €13.52 14.92 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HM | €68.60 75.32 USD |
+0.88
|
€0.00 0 USD | €150.00 163.97 USD | €68.90 75.32 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBXA.MU | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.97 3.07 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.97 3.07 USD | NZ$4.97 3.07 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.SG | €1.63 1.76 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.SG | €1.53 1.26 USD |
+33.04
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.SG | €181.70 197.31 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.32 0.35 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.BE | €81.00 88.54 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrus Resources Ltd 6P4.MU | €1.20 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Actinium Pharmaceuticals Inc 7AY1.BE | €1.21 1.32 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07282.MI | €972.45 1063.02 USD |
+0.02
|
€0.00 0 USD | €99.00 108.22 USD | €972.31 1062.87 USD | €972.74 1063.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.DU | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.DU | €4.34 4.75 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.34 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.SG | €14.32 15.65 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NQ08.VI | €2.83 3.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.DU | €185.85 203.16 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €184.95 202.18 USD | €185.85 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF593.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.77K 1.98K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.54 3.66 USD |
0
|
A$0.00 0 USD | A$494.00 326.96 USD | A$5.47 3.62 USD | A$5.58 3.69 USD | A$0.00 0 USD | 18.95 | A$0.29 0.19 USD | ||
| European Metals Holdings Ltd E861.HM | €0.19 0.21 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 17.94 | ₹0.72 0.008 USD | ||
| Visteon Corp VS51.SG | €80.50 88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.BE | €43.45 47.5 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €43.05 47.06 USD | €43.55 47.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jadestone Energy PLC 8KW.BE | €0.27 0.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.F | €2.52 2.75 USD |
-1.56
|
€0.00 0 USD | €580.00 634.02 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | €91.45 99.97 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €91.45 99.97 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | €3.31 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.MU | €73.60 80.45 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €73.45 80.29 USD | €73.60 80.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.SG | €222.25 242.95 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €222.25 242.95 USD | €222.25 242.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.MU | €45.55 49.79 USD |
-0.89
|
€0.00 0 USD | €40.00 43.73 USD | €45.48 49.72 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | CN¥1.32 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥78.10K 10.86K USD | CN¥1.31 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hysan Development Co Ltd HYN.MU | €2.04 2.23 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./K+S HR68.VI | €2.36 2.58 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.SG | €22.91 25.04 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €22.91 25.04 USD | €22.91 25.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087813.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.44 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Commerzbank AG CBK.BE | €36.19 39.56 USD |
+0.81
|
€0.00 0 USD | €875.00 956.49 USD | €35.66 38.98 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.MU | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.BE | €37.30 40.77 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €37.30 40.77 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.BE | €34.60 37.82 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.BE | €157.70 172.39 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €156.64 171.23 USD | €157.70 172.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.BE | €45.00 49.19 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.BE | €0.02 0.02 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.MU | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpectrumOne AB 9TE.F | €0.00 0.0030 USD |
+55.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.BE | €32.67 35.71 USD |
-0.43
|
€0.00 0 USD | €18.00 19.68 USD | €32.43 35.45 USD | €32.70 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.HA | €15.60 17.05 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.MU | €75.20 82.2 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €74.96 81.94 USD | €76.12 83.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.MU | €2.98 3.26 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.HA | €58.51 63.96 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €58.51 63.96 USD | €58.51 63.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.BE | €48.08 52.56 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €48.08 52.56 USD | €48.08 52.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.MU | €12.40 13.55 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.HM | €30.65 33.5 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.65 33.5 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.MU | €150.25 164.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.25 164.24 USD | €150.25 164.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Holding AG RHO6.SG | €43.35 47.38 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €43.35 47.38 USD | €43.35 47.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.BE | €4.52 4.94 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordisk Bergteknik AB 9LY.DU | €1.22 1.33 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.27 USD | €1.25 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.SG | €0.05 0.06 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp 1QV.BE | €0.09 0.1 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HA | €0.09 0.1 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell 1000 Growth ETF IWF.SN | $478.40 — |
0
|
$0.00 — | $0.00 — | $478.40 — | $478.40 — | $0.00 — | 37.66 | $12.70 — | ||
| The Toronto-Dominion Bank TDB.SG | €80.34 87.82 USD |
+0.24
|
€0.00 0 USD | €100.00 109.31 USD | €79.96 87.41 USD | €80.64 88.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.28 3.92 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$5.28 3.92 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.BE | €1.11 1.22 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.22 USD | €1.11 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HM | €70.10 76.63 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 15R6S.PA | €7.19 7.86 USD |
+1.55
|
€0.00 0 USD | €664.00 725.84 USD | €7.07 7.73 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040270.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$668.00K 21.23K USD | NT$0.68 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$5.50 1.11 USD |
+1.85
|
R$0.00 0 USD | R$24.09K 4.88K USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adient PLC 18I.DU | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.13 0.15 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €3.14 3.32 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.45 6.27 USD |
0
|
CA$0.00 0 USD | CA$62.00 46.01 USD | CA$8.42 6.25 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Microchip Technology Inc MCP.HM | €54.64 59.73 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €54.64 59.73 USD | €54.64 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.BE | €95.80 104.72 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.BE | €78.53 85.84 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €78.53 85.84 USD | €78.53 85.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.BE | €0.24 0.26 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.MU | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052516.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €28.40 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.MU | €20.20 22.08 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellabridge Technology Corp KASH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.BE | €13.27 14.51 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GER9.VI | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.BE | €31.48 34.41 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €31.38 34.3 USD | €31.48 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HA | €102.36 111.89 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €102.36 111.89 USD | €102.36 111.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas S1FW.VI | €0.06 0.06 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.MU | €7.20 7.87 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | €13.04 14.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €13.04 14.25 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €3.22 3.52 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||