Ergebnisseite 713 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | €2.02 2.21 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €27.06 29.58 USD |
+1.69
|
€0.00 0 USD | €92.00 100.57 USD | €26.45 28.91 USD | €27.06 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.BE | €6.88 7.52 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.92 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | €148.09 161.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.06 161.85 USD | €148.09 161.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €89.02 97.31 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €89.02 97.31 USD | €89.02 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.HA | €0.11 0.12 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €36.50 39.9 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DU | €27.62 30.19 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €27.36 29.91 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$13.95 2.83 USD |
+1.16
|
R$0.00 0 USD | R$29.71K 6.02K USD | R$13.82 2.8 USD | R$14.04 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039688.TW | NT$0.57 0.02 USD |
-3.39
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.56 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The RealReal Inc 6RR.DU | €13.53 14.79 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €13.53 14.78 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gooch & Housego PLC GPL.BE | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €30.75 33.61 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €30.75 33.61 USD | €30.75 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| Airbus SE AIR.SG | €197.48 215.87 USD |
+0.79
|
€0.00 0 USD | €3.90K 4.27K USD | €195.10 213.27 USD | €197.52 215.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-32 AT0000A2UF85.VI | €79.05 86.41 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €79.05 86.41 USD | €79.10 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039817.TW | NT$2.20 0.07 USD |
+2.8
|
NT$0.00 0 USD | NT$201.00K 6.39K USD | NT$2.20 0.07 USD | NT$2.37 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LS 1x Microsoft Tracker ETP Securities MSFT.AS | €8.49 9.28 USD |
+0.63
|
€0.00 0 USD | €11.00 12.02 USD | €8.44 9.23 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.BE | €197.10 215.46 USD |
-0.17
|
€0.00 0 USD | €75.00 81.99 USD | €196.78 215.11 USD | €197.14 215.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.22 1.29 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.BE | €0.72 0.78 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD2.BE | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.DU | €24.80 27.11 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.BE | €32.52 35.55 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €32.52 35.55 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF543.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.34K 1.89K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK79.VI | €2.09 2.28 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.MU | €2.96 3.23 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corporation TGTCL.SN | CLP 85,000 86.29 USD |
-13.29
|
CLP 0 0 USD | CLP 0 0 USD | CLP 85,000 86.29 USD | CLP 85,000 86.29 USD | CLP 0 0 USD | 7019.57 | CLP 12 0.01 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.MU | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.SG | €34.60 34.76 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHF/BAM MON100.BO | ₹230.96 2.79 USD |
+0.22
|
₹0.00 0 USD | ₹45.87K 554.89 USD | ₹229.40 2.78 USD | ₹236.22 2.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Chugoku Electric Power Co Inc 59K.MU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.BE | €22.30 24.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.38 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.SG | €6.23 6.81 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.32 — |
-0.37
|
$0.00 — | $2.35K — | $21.27 — | $21.32 — | $0.00 — | 24.09 | $0.89 — | ||
| CITIC Ltd CPF.BE | €1.33 1.45 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.SG | €0.38 0.41 USD |
-10.43
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.BE | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.SG | €23.84 26.06 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €23.84 26.06 USD | €23.84 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yatra Online Inc 26Y.F | €1.54 1.68 USD |
+2.67
|
€0.00 0 USD | €178.00 194.58 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.DU | €54.74 59.84 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €54.61 59.7 USD | €54.74 59.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065828.TW | NT$0.02 0.00063 USD |
-66.67
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063552.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LGI Homes Inc LG1.BE | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN1.BE | €1.16 1.27 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corp KHP.MU | €17.93 19.6 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €17.93 19.6 USD | €17.93 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telix Pharmaceuticals Ltd T3X.BE | €6.61 7.22 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.BE | €17.83 19.49 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €17.83 19.49 USD | €17.83 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.BE | €156.20 170.75 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €156.20 170.75 USD | €156.20 170.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.SG | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.BE | €530.00 579.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.DU | €3.06 3.34 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.MU | €3.29 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.MU | €32.62 35.66 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €32.49 35.51 USD | €32.62 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.SG | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.MU | €9.10 9.95 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.MU | €2.88 3.15 USD |
+19.01
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.MU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TX28.BA | ARS 1,785.00 2.11 USD |
+2.15
|
ARS 0.00 0 USD | ARS 9.56M 11.3K USD | ARS 1,723.50 2.04 USD | ARS 1,797.00 2.12 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| RCB OETrackX2 l Palladium AT0000A2CYH7.VI | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. YDX.SG | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.BE | €7.50 8.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLSG.F | €7.10 7.76 USD |
+0.71
|
€0.00 0 USD | €5.00 5.47 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCS Multistage Holdings Inc MUH0.BE | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.MU | €55.82 61.02 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €55.82 61.02 USD | €55.82 61.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.BE | €5.55 6.06 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.06 USD | €5.55 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.BE | €46.10 50.39 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX 50 R.C. 12 NR DL 520010.KS | ₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 087814.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.02 0.00063 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.DU | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.MU | €2.92 3.19 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.97 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HA | €54.02 59.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €54.02 59.05 USD | €54.02 59.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.HA | €51.20 55.97 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €51.20 55.97 USD | €51.20 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.MU | €0.32 0.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.SG | €902.00 986.01 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €902.00 986.01 USD | €902.00 986.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.BE | €2.43 2.66 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.DU | €145.50 159.05 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €145.50 159.05 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.MU | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioInvent International AB BIX0.DU | €2.65 2.89 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.BE | €10.70 11.7 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.MU | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.DU | €27.30 29.84 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.HA | €30.02 32.82 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €30.02 32.82 USD | €30.02 32.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.MU | €1.82 1.99 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.DU | €116.50 127.35 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €116.06 126.87 USD | €116.50 127.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.BE | €0.03 0.03 USD |
+42.59
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMGAS ON CGAS3F.SA | R$123.69 25.07 USD |
+2.9
|
R$0.00 0 USD | R$87.00 17.63 USD | R$121.09 24.54 USD | R$123.99 25.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.BE | €0.11 0.12 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnPro Industries Inc EP9.BE | €186.00 203.32 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pommersche Provinzial-Zuckersiederei AG PPZ.BE | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.BE | €0.80 0.87 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.DU | €17.52 19.15 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.52 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.BE | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.SG | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.MU | €31.74 34.7 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €31.66 34.61 USD | €31.74 34.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEG ON ED NM WEGE3F.SA | R$48.46 9.82 USD |
-0.51
|
R$0.00 0 USD | R$27.22K 5.52K USD | R$48.30 9.79 USD | R$49.01 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||