Ergebnisseite 713 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Acheter-Louer.Fr SA 2ZT0.F | $0.0002 0.00021 USD |
0
|
$81 88.54 USD | $0 0 USD | $0 0 USD | $0 0 USD | $81 88.54 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| KITO Corporation 6409.T | $2,724 18.39 USD |
0
|
$10.9K 73.55 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.9K 73.55 USD | 0 | $0 0 USD | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Mymetics MYMX | $0.0002999 — |
0
|
$45 — | $2 — | $0.001 — | $0.001 — | $45 — | 0 | -$113.7 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Canal Capital Corporation PFD EXCH $1.30 COWPP | $0 — |
0
|
$43 — | $200 — | $0 — | $0 — | $43 — | 0.00017 | $0.06 — | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Body Basics ZCBD | $0.0001 — |
0
|
$21 — | $1 — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $100 — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $398 — | $0.0001 — | $0.0001 — | $17 — | 0 | -$386.7 — | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| iMing IMNG | $0.0001 — |
0
|
$12 — | $6.3K — | $0 — | $0 — | $12 — | 0 | -$0.1 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,706.2 0 USD |
-1.38
|
$417.4M 0 USD | $24.55K 0 USD | $1,665 0 USD | $1,795 0 USD | $417.4M 0 USD | 37.09 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.4 0 USD |
-0.64
|
$187.36M 0 USD | $517.49K 0 USD | $62 0 USD | $63.15 0 USD | $187.36M 0 USD | 12.48 | $0.05 0 USD | |
| UIL ZDP 2026 UTLH.L | $138 0 USD |
-0.72
|
$34.5M 0 USD | $8.57K 0 USD | $138 0 USD | $138 0 USD | $34.5M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $280.34 0 USD |
+0.12
|
$857.63M 0 USD | $379.82K 0 USD | $279 0 USD | $282 0 USD | $857.63M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-1.4
|
$21.92M 0 USD | $4.88M 0 USD | $0.4899 0 USD | $0.51 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $114 0 USD |
-0.87
|
$181.57M 0 USD | $27.91K 0 USD | $112.5 0 USD | $115 0 USD | $181.57M 0 USD | 11.40 | $0.1 0 USD | |
| Sephaku Holdings Limited SEP.JO | $175 0 USD |
-3.31
|
$405.63M 0 USD | $17K 0 USD | $175 0 USD | $181 0 USD | $405.63M 0 USD | 5.30 | $0.33 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $129.96 0 USD |
+1.93
|
$12.37M 0 USD | $1.56K 0 USD | $127.47 0 USD | $138.78 0 USD | $12.37M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
<0.01
|
$50.15M 0 USD | $206.96K 0 USD | $2.8 0 USD | $2.93 0 USD | $50.15M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $1.05M 0 USD | $0.1 0 USD | $0.2999 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $294.81K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
-2.67
|
$934.37M 0 USD | $61.07K 0 USD | $730 0 USD | $750 0 USD | $934.37M 0 USD | 7.37 | $0.99 0 USD | |
| AltynGold plc ALTN.L | $383.15 0 USD |
-0.22
|
$109.09M 0 USD | $12.69K 0 USD | $379.24 0 USD | $395 0 USD | $109.09M 0 USD | 5.39 | $0.71 0 USD | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.66 — |
+0.13
|
$842.6M — | $3.95M — | $7.58 — | $7.74 — | $842.6M — | 0 | $0 — | |
| Poolbeg Pharma PLC POLB.L | $3.58 0 USD |
-7.14
|
$24.92M 0 USD | $12.37M 0 USD | $3.4 0 USD | $4.1 0 USD | $24.92M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $732 0 USD |
-2.4
|
$136.42M 0 USD | $74.85K 0 USD | $724 0 USD | $772 0 USD | $136.42M 0 USD | 7.24 | $1.01 0 USD | |
| Drax Group plc DRX.L | $639.5 0 USD |
-0.47
|
$2.26B 0 USD | $193.82K 0 USD | $636.5 0 USD | $648.5 0 USD | $2.26B 0 USD | 4.73 | $1.35 0 USD | |
| YouGov plc YOU.L | $318.44 0 USD |
-0.64
|
$372.82M 0 USD | $191.44K 0 USD | $310 0 USD | $324.5 0 USD | $372.82M 0 USD | 318.43 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.65 0 USD |
-0.51
|
$106.33M 0 USD | $210.56K 0 USD | $19.65 0 USD | $20.5 0 USD | $106.33M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,828 0 USD |
+1.5
|
$4.78B 0 USD | $216 0 USD | $1,801 0 USD | $1,842 0 USD | $4.78B 0 USD | 9.00 | $2.03 0 USD | |
| Galliford Try Holdings plc GFRD.L | $410 0 USD |
-0.73
|
$400.52M 0 USD | $45.74K 0 USD | $408 0 USD | $420.5 0 USD | $400.52M 0 USD | 10.51 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $366.5 0 USD |
-0.41
|
$259.55M 0 USD | $350.09K 0 USD | $365.63 0 USD | $374.5 0 USD | $259.55M 0 USD | 7.79 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $244.81 0 USD |
-0.08
|
$293.79M 0 USD | $160.53K 0 USD | $243.15 0 USD | $247 0 USD | $293.79M 0 USD | 25.46 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $93.4 0 USD |
-0.21
|
$74.96M 0 USD | $4.24K 0 USD | $92.45 0 USD | $93.4 0 USD | $74.96M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,950 0 USD |
-1
|
$14.42B 0 USD | $242.2K 0 USD | $3,912 0 USD | $3,998 0 USD | $14.42B 0 USD | 20.89 | $1.89 0 USD | |
| Crystal Amber Ord CRS.L | $130 0 USD |
+0.39
|
$86.24M 0 USD | $68.52K 0 USD | $129 0 USD | $130 0 USD | $86.24M 0 USD | 2.13 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $404.5 0 USD |
+5.06
|
$66.5M 0 USD | $72.14K 0 USD | $380.2 0 USD | $407.4 0 USD | $66.5M 0 USD | 101.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $670.6 0 USD |
+0.84
|
$9.08B 0 USD | $514.62K 0 USD | $667.6 0 USD | $678 0 USD | $9.08B 0 USD | 14.90 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $354.1 0 USD |
-0.03
|
$8.9B 0 USD | $2.17M 0 USD | $353.9 0 USD | $362.2 0 USD | $8.9B 0 USD | 29.50 | $0.12 0 USD | |
| Genus plc GNS.L | $2,030 0 USD |
-1.46
|
$1.33B 0 USD | $17.56K 0 USD | $2,025 0 USD | $2,085 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $97.8 0 USD |
+0.1
|
$607.83M 0 USD | $1.37M 0 USD | $97.1 0 USD | $98.7 0 USD | $607.83M 0 USD | 8.15 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5899 0 USD |
+6.36
|
$2.19M 0 USD | $252.52K 0 USD | $0.5 0 USD | $0.5899 0 USD | $2.19M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
-1.23
|
$43.28M 0 USD | $18.24K 0 USD | $40 0 USD | $41 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $72.7 0 USD |
+0.42
|
$172.45M 0 USD | $745.48K 0 USD | $71.2 0 USD | $75.6 0 USD | $172.45M 0 USD | 12.11 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $86 0 USD |
+0.23
|
$243.7M 0 USD | $270.73K 0 USD | $85.8 0 USD | $86.2 0 USD | $243.7M 0 USD | 5.37 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $672K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $123.5 0 USD |
0
|
$273.79M 0 USD | $146.99K 0 USD | $122 0 USD | $123.5 0 USD | $273.79M 0 USD | 13.72 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,555 0 USD |
0
|
$244.18M 0 USD | $12.5K 0 USD | $1,550 0 USD | $1,590 0 USD | $244.18M 0 USD | 37.92 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,866 0 USD |
-3.01
|
$632.72M 0 USD | $29.56K 0 USD | $1,862 0 USD | $1,948 0 USD | $632.72M 0 USD | 7.55 | $2.47 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.6 — |
-1.4
|
$932.54M — | $382.7K — | $17.58 — | $17.99 — | $932.54M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.53M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $38.48 0 USD |
+3.15
|
$75.6M 0 USD | $199.37K 0 USD | $37.2 0 USD | $39 0 USD | $75.6M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,345 0 USD |
-0.74
|
$1.03B 0 USD | $12.28K 0 USD | $3,295 0 USD | $3,395 0 USD | $1.03B 0 USD | 12.16 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,065 0 USD |
-0.96
|
$99.68M 0 USD | $870 0 USD | $0 0 USD | $0 0 USD | $99.68M 0 USD | 13.78 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $14.85 0 USD |
-2.62
|
$55.84M 0 USD | $702.1K 0 USD | $14.5 0 USD | $15.75 0 USD | $55.84M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $190 0 USD |
+1.93
|
$243.03M 0 USD | $811K 0 USD | $187.4 0 USD | $192.26 0 USD | $243.03M 0 USD | 7.91 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
+0.82
|
$29.49M 0 USD | $217.15K 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.27 0 USD |
-15.62
|
$2.09M 0 USD | $3.65M 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||