Pagina di risultati 722 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EOH Holdings Ltd
4EO.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
83115.HK
HK
|
CN¥76.44 11.28 USD |
+0.34
|
CN¥0.00 0 USD | CN¥100.00K 14.75K USD | CN¥76.08 11.23 USD | CN¥76.52 11.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
Connecticut Natural Gas Corporation PFD 8%
CTGSP
US
|
$3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.43 0.49 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.DU
DE
|
€211.70 244.37 USD |
+0.28
|
€0.00 0 USD | €8.00 9.23 USD | €211.40 244.03 USD | €213.60 246.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc
EA1.DU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€84.20 97.19 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviva Inc
HVE.MU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noodles & Co
NO3.MU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.HM
DE
|
€21.30 24.59 USD |
-0.47
|
€0.00 0 USD | €650.00 750.32 USD | €21.30 24.59 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myomo Inc
0M61.F
DE
|
€1.22 1.41 USD |
-0.97
|
€0.00 0 USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.83 4.42 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.3 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apellis Pharmaceuticals Inc
1JK.MU
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioVaxys Technology Corp
5LB.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$39.44 7.99 USD |
+14.32
|
R$0.00 0 USD | R$0.00 0 USD | R$39.44 7.99 USD | R$39.44 7.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EGB OE TL.Z./EVN
AT0000A2KWN2.VI
AT
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€97.82 112.92 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €96.12 110.95 USD | €97.82 112.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.BE
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€91.50 105.62 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€2.40 2.77 USD |
+2.58
|
€0.00 0 USD | €5.00K 5.77K USD | €2.32 2.68 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Fjernøsten KL DKK d
DKIFJE.CO
DK
|
DKK 61.76 9.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.MU
DE
|
€15.18 17.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.53 USD | €15.18 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€39.87 46.02 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €39.87 46.02 USD | €40.16 46.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.MU
DE
|
€0.10 0.12 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.BE
DE
|
€278.95 322 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Europa KL
SPIVEUKLA.CO
DK
|
DKK 146.50 21.48 USD |
0
|
DKK 0.00 0 USD | DKK 1.40K 204.54 USD | DKK 146.50 21.48 USD | DKK 146.50 21.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Rapid7 Inc
R7D.DU
DE
|
€11.88 13.71 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €12.16 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€6.89 7.95 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €6.98 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.BE
DE
|
€0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$59.69 12.1 USD |
-2.44
|
R$0.00 0 USD | R$4.38K 887.55 USD | R$59.69 12.1 USD | R$61.02 12.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aldeyra Therapeutics Inc
137.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand Indeks - Nye Markeder
STIINM.CO
DK
|
DKK 1,972.80 289.25 USD |
-0.35
|
DKK 0.00 0 USD | DKK 308.00 45.16 USD | DKK 1,972.80 289.25 USD | DKK 1,979.80 290.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
NCC AB
NCGC.BE
DE
|
€20.30 23.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.BE
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€66.10 76.3 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €62.90 72.61 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€6.90 7.96 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Silver Futures ETN(H)
530089.KS
KR
|
₩25,460 19.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Serco Group PLC
SEO.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€21.96 25.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €21.96 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc
UR2.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp
P9G.MU
DE
|
€1.03 1.19 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YPF SA
YPF.DU
DE
|
€45.60 52.64 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimplats Holdings Ltd
N3F.BE
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.68 0.79 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.MU
DE
|
€25.60 29.55 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€3.88 4.48 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.BE
DE
|
€54.16 62.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€0.49 0.57 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.MU
DE
|
€5.75 6.64 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.50 6.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.DU
DE
|
€91.62 105.76 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €91.62 105.76 USD | €95.21 109.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adstar
ADST
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB OE TrackX3 l Gold
S5GZ.VI
AT
|
€110.00 126.98 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Americold Realty Trust
YAR.MU
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outdoor
POWWP
US
|
$23.82 — |
0
|
$0.00 — | $1.94K — | $23.82 — | $23.82 — | $0.00 — | 82.69 | $0.29 — | ||
|
Sartorius AG
SRT3.HA
DE
|
€253.60 292.74 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €253.60 292.74 USD | €253.60 292.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marathon Digital Holdings Inc
M44.BE
DE
|
€8.09 9.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FuelCell Energy
FCELB
US
|
$479.98 — |
+3.31
|
$0.00 — | $131.00 — | $460.10 — | $480.00 — | $0.00 — | 0 | -$0.31 — | ||
FNB ETN on WaterWQ
WWETNQ.JO
ZA
|
ZAC 1,237.00 0.66 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 4.08K 2.18 USD | ZAC 1,220.00 0.65 USD | ZAC 1,220.00 0.65 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF
MOAT.SN
CL
|
$111.91 — |
0
|
$0.00 — | $0.00 — | $106.78 — | $106.78 — | $0.00 — | 0 | $0.00 — | ||
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€63.00 72.72 USD |
+0.41
|
€0.00 0 USD | €348.00 401.71 USD | €62.47 72.11 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€4.57 5.28 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.DU
DE
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.DU
DE
|
€90.00 103.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€34.08 39.34 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €33.90 39.13 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG76.VI
AT
|
€3.19 3.68 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.HM
DE
|
€58.70 67.76 USD |
+1.21
|
€0.00 0 USD | €100.00 115.43 USD | €57.98 66.93 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF)
501025.SS
CN
|
CN¥1.91 0.28 USD |
+1.97
|
CN¥0.00 0 USD | CN¥29.44M 4.34M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€211.35 243.97 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €211.05 243.62 USD | €211.45 244.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cara Therapeutics Inc
69C.MU
DE
|
€0.94 1.08 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PE.TO
CA
|
CA$21.12 15.67 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.03 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
Henry Schein Inc
HS2.HM
DE
|
€75.50 87.15 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.MU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Ltd
MPY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,237 18.51 USD |
0
|
CLP 0 0 USD | CLP 436 0.44 USD | CLP 18,237 18.51 USD | CLP 18,237 18.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€7.41 8.55 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BERTRANDT AG I
BDT.BE
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zignago Vetro SpA
ZVB.DU
DE
|
€6.29 7.26 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./DAX 50 ESG 21-26
AT0000A2S7M2.VI
AT
|
€134.17 154.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.17 154.88 USD | €134.17 154.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€19.91 22.99 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.91 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc
L7C2.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.02 0.03 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.DU
DE
|
€97.46 112.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €95.46 110.19 USD | €97.46 112.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€8.10 9.35 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.MU
DE
|
€205.30 236.98 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €205.30 236.98 USD | €205.30 236.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freegold Ventures Ltd
FR4N.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.HM
DE
|
€12.21 14.09 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Italia Holdings Ltd
WOKG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€29.15 33.65 USD |
+0.59
|
€0.00 0 USD | €176.00 203.16 USD | €29.02 33.5 USD | €29.31 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGM Biopharmaceuticals Inc
0IK.SG
DE
|
€7.63 8.8 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImagineAR Inc
GMS1.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€157.60 181.92 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €157.60 181.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldMining Inc
BSR.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
