Pagina di risultati 722 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penn Bancshares
PEBA
US
|
$25.20 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
ICICI Prudential Nifty 100 Low Vol 30 ETF
ICICILOVOL.NS
IN
|
₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
iShares Trust - iShares Core S&P U.S. Growth ETF
IUSG.SN
CL
|
$184.25 — |
0
|
$0.00 — | $0.00 — | $184.25 — | $184.25 — | $0.00 — | 8.14 | $22.63 — | ||
Fabasoft AG
FAA.BE
DE
|
€15.85 18.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviroMetal Technologies Inc
7N20.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BASF
AT0000A2FB96.VI
AT
|
€2.17 2.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.68 4.25 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actia group
AG9.F
DE
|
€3.61 4.17 USD |
+3.14
|
€0.00 0 USD | €250.00 288.58 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.BE
DE
|
€24.65 28.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitehaven Coal Ltd
WC2.HM
DE
|
€4.80 5.54 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.49 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€90.08 103.98 USD |
-0.64
|
€0.00 0 USD | €102.00 117.74 USD | €89.80 103.66 USD | €91.92 106.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alpha Services and Holdings SA
ACBC.MU
DE
|
€1.06 1.22 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€56.06 64.71 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €54.36 62.75 USD | €56.56 65.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.24 2.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)
161131.SZ
CN
|
CN¥1.00 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥124.54K 18.38K USD | CN¥0.96 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yellow Corp
YEL.BE
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technip Energies N.V.
68F.MU
DE
|
€28.36 32.74 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.36 32.74 USD | €28.36 32.74 USD | €0.00 0 USD | 24.66 | €1.15 1.33 USD | ||
|
G8 Education Ltd
3EAG.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.BE
DE
|
€5.13 5.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TEKB.MU
DE
|
€58.56 67.6 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €58.56 67.6 USD | €58.56 67.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc.
UP2.MU
DE
|
€7.58 8.75 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€11.34 13.09 USD |
+15.95
|
€0.00 0 USD | €8.00K 9.23K USD | €9.73 11.23 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evonik Industries AG
EVK.HM
DE
|
€21.46 24.77 USD |
+2.88
|
€0.00 0 USD | €868.00 1K USD | €20.90 24.13 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datang International Power Generation Co Ltd
BJI.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.DU
DE
|
€21.63 24.97 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €21.12 24.38 USD | €21.63 24.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.DU
DE
|
€49.64 57.3 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €49.36 56.98 USD | €50.22 57.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr. Martens PLC
3U2.MU
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.DU
DE
|
€20.60 23.78 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cobalt Blue Holdings Ltd
COH.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perdoceo Education Corp
CE1.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A
162411.SZ
CN
|
CN¥1.00 0.15 USD |
+0.81
|
CN¥0.00 0 USD | CN¥105.27M 15.53M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
|
Gigaset AG
GGS.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker BP ASA
ARC.DU
DE
|
€32.04 36.98 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €32.04 36.98 USD | €32.89 37.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€10.05 11.6 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.BE
DE
|
€153.50 177.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€14.16 16.35 USD |
+0.57
|
€0.00 0 USD | €1.21K 1.4K USD | €14.08 16.25 USD | €14.42 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kojamo Oyj
V4OC.BE
DE
|
€10.15 11.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng China CSI 300 Idx(LOF)A
160925.SZ
CN
|
CN¥1.24 0.18 USD |
-0.4
|
CN¥0.00 0 USD | CN¥20.77K 3.06K USD | CN¥1.25 0.18 USD | CN¥1.25 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE Index.Z./CECE MidCapEUR
R14T.VI
AT
|
€54.51 62.92 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €54.51 62.92 USD | €54.51 62.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.DU
DE
|
€16.36 18.88 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH35.VI
AT
|
€0.85 0.98 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corp
RAP.BE
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.MU
DE
|
€201.05 232.08 USD |
+2.09
|
€0.00 0 USD | €30.00 34.63 USD | €201.05 232.08 USD | €201.75 232.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HA
DE
|
€75.00 86.58 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corp
2QK.MU
DE
|
€38.21 44.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.21 44.11 USD | €38.21 44.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvell Technology Inc
9MW.HA
DE
|
€242.60 280.04 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €242.60 280.04 USD | €249.55 288.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Chemicals Inc
MSI.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€18.56 21.42 USD |
-1.79
|
€0.00 0 USD | €910.00 1.05K USD | €18.15 20.95 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.68 3.09 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.BE
DE
|
€142.80 164.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starx Fundo Invest Imobiliario FII
STRX11.SA
BR
|
R$141.96 28.77 USD |
+4.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2WRR8.VI
AT
|
€5.58 6.44 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€10.44 12.05 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Creativity Global Inc. R
3IZ.BE
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vail Resorts Inc
VAI.MU
DE
|
€134.00 154.68 USD |
+5.51
|
€0.00 0 USD | €4.00 4.62 USD | €128.00 147.75 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUNDELL
SUND.BD
HU
|
HUF 3,180.00 8.79 USD |
0
|
HUF 0.00 0 USD | HUF 137.00 0.38 USD | HUF 3,180.00 8.79 USD | HUF 3,180.00 8.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Coupang Inc
788.BE
DE
|
€20.99 24.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZT.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.MU
DE
|
€1.98 2.29 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.52 17.92 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤41.20 — |
+4.25
|
¤0.00 — | ¤439.16K — | ¤41.20 — | ¤42.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Renault SA
RNL1.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.HA
DE
|
€36.68 42.34 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.66 42.32 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Severn Trent PLC
SVT1.DU
DE
|
€36.72 42.39 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.56 42.2 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€8.75 10.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.MU
DE
|
€14.19 16.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.37 USD | €14.19 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.BE
DE
|
€306.30 353.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOH Holdings Ltd
4EO.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core Hang Seng Index ETF
83115.HK
HK
|
CN¥76.18 11.24 USD |
+1.47
|
CN¥0.00 0 USD | CN¥100.00K 14.75K USD | CN¥76.08 11.23 USD | CN¥76.52 11.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Natural Gas Corporation PFD 8%
CTGSP
US
|
$3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.43 0.5 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.DU
DE
|
€211.10 243.68 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €211.10 243.68 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc
EA1.DU
DE
|
€0.05 0.05 USD |
+8.49
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€83.70 96.62 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €82.10 94.77 USD | €83.70 96.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviva Inc
HVE.MU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noodles & Co
NO3.MU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.HM
DE
|
€21.40 24.7 USD |
+2.1
|
€0.00 0 USD | €50.00 57.72 USD | €21.10 24.36 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myomo Inc
0M61.F
DE
|
€1.24 1.43 USD |
-2.68
|
€0.00 0 USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.68 4.25 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apellis Pharmaceuticals Inc
1JK.MU
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioVaxys Technology Corp
5LB.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$39.44 7.99 USD |
+14.32
|
R$0.00 0 USD | R$0.00 0 USD | R$39.44 7.99 USD | R$39.44 7.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2KWN2.VI
AT
|
€1.78 2.05 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€96.44 111.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €97.99 113.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.BE
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€92.50 106.78 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€2.34 2.7 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Fjernøsten KL DKK d
DKIFJE.CO
DK
|
DKK 61.76 9.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€13.60 15.7 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.MU
DE
|
€15.18 17.53 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.53 USD | €15.18 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€40.27 46.49 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €38.25 44.15 USD | €40.27 46.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.MU
DE
|
€0.10 0.12 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.BE
DE
|
€278.95 322 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Europa KL
SPIVEUKLA.CO
DK
|
DKK 146.50 21.48 USD |
+0.62
|
DKK 0.00 0 USD | DKK 1.40K 204.54 USD | DKK 145.75 21.37 USD | DKK 146.70 21.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Rapid7 Inc
R7D.DU
DE
|
€12.18 14.06 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €11.49 13.26 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
