Página de resultados 722 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking Holdings Inc
PCE1.HA
DE
|
€147.25 169.98 USD |
+8.07
|
€0.00 0 USD | €0.00 0 USD | €147.25 169.98 USD | €151.35 174.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.HM
DE
|
€211.90 244.6 USD |
-13.79
|
€0.00 0 USD | €15.00 17.32 USD | €210.60 243.1 USD | €235.80 272.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$99.21 69.3 USD |
+0.06
|
A$0.00 0 USD | A$10.00 6.99 USD | A$99.21 69.3 USD | A$99.21 69.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bluesky Digital Assets Corp
YS6P.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.HM
DE
|
€38.96 44.97 USD |
-2.11
|
€0.00 0 USD | €20.00 23.09 USD | €38.96 44.97 USD | €39.28 45.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.HM
DE
|
€115.20 132.98 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €113.94 131.52 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnite Inc
15R.DU
DE
|
€21.17 24.44 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €21.17 24.44 USD | €21.17 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€8.90 10.27 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.MU
DE
|
€302.05 348.67 USD |
+9.46
|
€0.00 0 USD | €0.00 0 USD | €302.05 348.67 USD | €302.05 348.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.DU
DE
|
€333.35 384.8 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €339.50 391.9 USD | €354.35 409.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE
BECEF
US
|
$15.42 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.17 | $2.50 — |
|
|
|
St James's Place PLC
1IV.HA
DE
|
€13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€92.00 106.2 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners
8ZU.DU
DE
|
€7.83 9.04 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€9.62 11.1 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.MU
DE
|
€27.80 32.09 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES DOW JONES US INDUSTRIAL
AT0000A2FCE3.VI
AT
|
€0.94 1.08 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse Natural Gas Futures
580021.KS
KR
|
₩12,200 9.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellebrite DI Ltd.
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — |
|
|
Capital One Financial Corp
CFX.MU
DE
|
€184.02 212.42 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €184.02 212.42 USD | €184.02 212.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GATX Corp
GAX.MU
DE
|
€166.50 192.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €166.50 192.2 USD | €166.50 192.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 144.70 21.22 USD |
-2.69
|
DKK 0.00 0 USD | DKK 868.00 127.27 USD | DKK 144.70 21.22 USD | DKK 145.10 21.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.HA
DE
|
€235.10 271.38 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €232.40 268.27 USD | €235.10 271.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.21 0.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2SKM2.VI
AT
|
€107.17 123.71 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €107.17 123.71 USD | €107.22 123.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 362.20 53.11 USD |
+1.03
|
DKK 0.00 0 USD | DKK 432.00 63.34 USD | DKK 362.20 53.11 USD | DKK 362.20 53.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Barclays Bank PLC
YIQG.F
DE
|
$98.65 — |
+0.15
|
$0.00 — | $0.00 — | $98.60 — | $98.80 — | $0.00 — | 0 | -$0.28 — | ||
DMC Global Inc
DM5.MU
DE
|
€7.10 8.2 USD |
-12.35
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.69 0.78 USD |
-0.9
|
₹0.00 0 USD | ₹9.09K 109.91 USD | ₹63.97 0.77 USD | ₹65.59 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL49.VI
AT
|
€100.06 115.5 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €99.98 115.41 USD | €100.06 115.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savannah Resources PLC
SAV.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€14.20 16.39 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€12.70 14.66 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$624.98K 436.59K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Shinhan Inverse Copper Futures
500008.KS
KR
|
₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.36 2.72 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 5.06K 493.63 USD | SEK 67.20 6.56 USD | SEK 68.20 6.66 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
IDX GROWTH 30
IDXG30.JK
ID
|
IDR 99.32 0.0063 USD |
+2.3
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 98.86 0.0063 USD | IDR 100.41 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Isofol Medical AB
5IU.MU
DE
|
€0.13 0.15 USD |
+12.59
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Andritz
AT0000A2PD76.VI
AT
|
€0.38 0.43 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Western Digital Corp
WDC.DU
DE
|
€277.15 319.92 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €277.15 319.92 USD | €278.55 321.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€2.00 2.31 USD |
+5.97
|
€0.00 0 USD | €1.10K 1.27K USD | €2.00 2.31 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua ZengRui Flex Alloc(LOF) A
160642.SZ
CN
|
CN¥2.41 0.36 USD |
+3.08
|
CN¥0.00 0 USD | CN¥6.76K 997.42 USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.58 0.67 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€148.25 171.13 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €145.15 167.55 USD | €148.25 171.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
RC01.VI
AT
|
€62.37 72 USD |
+0.82
|
€0.00 0 USD | €1.20K 1.39K USD | €62.37 72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €0.00 0 USD | 53.51 | €2.45 2.83 USD | ||
Cigna Corp
CGN.MU
DE
|
€271.85 313.81 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €271.85 313.81 USD | €271.85 313.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.90 2.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.HA
DE
|
€0.95 1.09 USD |
-9.91
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp
CC6.MU
DE
|
€1.07 1.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series - CSOP S&P New China Sectors ETF
9167.HK
HK
|
$7.32 — |
+4.57
|
$0.00 — | $50.00 — | $6.85 — | $6.85 — | $0.00 — | 0 | $0.00 — | ||
iShares Global Financials ETF
IXG.SN
CL
|
$130.91 — |
0
|
$0.00 — | $77.00 — | $128.62 — | $128.62 — | $0.00 — | 15.28 | $8.57 — | ||
Bilfinger SE
GBFU.MU
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.93 1.07 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€161.00 185.85 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €161.20 186.08 USD | €161.60 186.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.36 0.42 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algernon Pharmaceuticals Inc
AGW.BE
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co KGaA
MUX.HM
DE
|
€27.10 31.28 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SONA.DU
DE
|
€24.20 27.93 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€58.95 68.05 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €58.95 68.05 USD | €59.85 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
JD04.VI
AT
|
€5.36 6.19 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Insurance
AHL-PD
US
|
$16.88 — |
-0.71
|
$0.00 — | $72.44K — | $16.61 — | $16.95 — | $0.00 — | 0 | -$0.24 — |
|
|
Henkel AG & Co KGaA
HENE.MU
DE
|
€18.50 21.36 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.86 0.99 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€1.13 1.3 USD |
-3.83
|
€0.00 0 USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€8.88 10.25 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Hawaiian Inc
1HI.DU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Excellent Brand Stock Fund(LOF)A
160512.SZ
CN
|
CN¥2.11 0.31 USD |
-0.24
|
CN¥0.00 0 USD | CN¥59.90K 8.84K USD | CN¥2.01 0.3 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€355.00 409.79 USD |
-1.53
|
€0.00 0 USD | €107.00 123.51 USD | €355.00 409.79 USD | €365.00 421.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H284.VI
AT
|
€8.38 9.67 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.MU
DE
|
€23.80 27.47 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.MU
DE
|
€219.95 253.9 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €219.95 253.9 USD | €219.95 253.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€1.00 1.15 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.50 1.54 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.4 USD | NT$48.50 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Camden Property Trust
CAL.BE
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertiv Holdings Co
49V.DU
DE
|
€177.28 204.64 USD |
-13.75
|
€0.00 0 USD | €0.00 0 USD | €177.28 204.64 USD | €178.04 205.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Crude Oil Fund
501018.SS
CN
|
CN¥2.01 0.3 USD |
-8.53
|
CN¥0.00 0 USD | CN¥700.64M 103.38M USD | CN¥2.00 0.3 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PensionBee Group PLC
6HD.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.HM
DE
|
€12.38 14.29 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €12.38 14.29 USD | €12.51 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.DU
DE
|
€310.80 358.77 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €314.85 363.44 USD | €318.30 367.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.HM
DE
|
€106.02 122.38 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €106.02 122.38 USD | €111.32 128.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.HM
DE
|
€3.90 4.5 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€5.22 6.03 USD |
-1.58
|
€0.00 0 USD | €278.00 320.9 USD | €5.22 6.03 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HA
DE
|
€69.70 80.46 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.SG
DE
|
€8.12 9.37 USD |
+4.64
|
€0.00 0 USD | €248.00 286.27 USD | €7.76 8.96 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.HA
DE
|
€41.00 47.33 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flutter Entertainment PLC
PPB.HM
DE
|
€73.00 84.27 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
8PB.MU
DE
|
€4.76 5.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.64 4.2 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
