Página de resultados 722 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CELESC PN N2
CLSC4F.SA
BR
|
R$175.49 35.57 USD |
+0.83
|
R$0.00 0 USD | R$12.00 2.43 USD | R$175.49 35.57 USD | R$175.49 35.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Imdex Ltd
IDG.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Note AB
NQA.MU
DE
|
€14.65 16.91 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€39.16 45.2 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €38.98 45 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Vanke Co Ltd
18V.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 0.496PL
NL0000120889.AS
NL
|
¤72.12 — |
-0.04
|
¤0.00 — | ¤120.01K — | ¤72.12 — | ¤72.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
OHB SE
OHB.HM
DE
|
€212.00 244.72 USD |
-5.15
|
€0.00 0 USD | €250.00 288.58 USD | €212.00 244.72 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi
CFIBTGEU.SN
CL
|
CLP 4,032 4.09 USD |
0
|
CLP 0 0 USD | CLP 3K 3.06 USD | CLP 4,032 4.09 USD | CLP 4,032 4.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hua Hong Semiconductor Ltd
1HH.MU
DE
|
€7.69 8.87 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.87 USD | €7.69 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyxis Tankers Inc.
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
China Galaxy Securities Co Ltd
CGL.MU
DE
|
€0.80 0.92 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.HA
DE
|
€26.22 30.27 USD |
-1.8
|
€0.00 0 USD | €441.00 509.06 USD | €26.10 30.13 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HA
DE
|
€15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.28 — |
+3.49
|
¤0.00 — | ¤1.32M — | ¤10.91 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€61.98 71.55 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €61.64 71.15 USD | €62.02 71.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X HSTECH Futures ET
580019.KS
KR
|
₩4,170 3.15 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.DU
DE
|
€29.55 34.11 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €29.21 33.71 USD | €29.55 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€0.41 0.47 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€11.96 13.81 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€21.55 24.88 USD |
-5.32
|
€0.00 0 USD | €138.00 159.3 USD | €21.55 24.88 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epic Corp. 5% PFD CNV SER A
EPORP
US
|
$0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Airports Of Thailand PLC
TX3A.MU
DE
|
€1.58 1.82 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€16.46 19 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.39 18.92 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.DU
DE
|
€154.30 178.11 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €152.95 176.56 USD | €154.30 178.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave GBP Currency Exchange Traded Note
NEWGBP.JO
ZA
|
ZAC 2,249.00 1.2 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 2,249.00 1.2 USD | ZAC 2,249.00 1.2 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€54.04 62.38 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €54.04 62.38 USD | €54.62 63.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€2.14 2.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€324.80 374.93 USD |
+0.12
|
€0.00 0 USD | €2.00 2.31 USD | €323.30 373.2 USD | €325.00 375.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.MU
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.HA
DE
|
€832.00 960.41 USD |
-12.83
|
€0.00 0 USD | €37.00 42.71 USD | €832.00 960.41 USD | €925.70 1068.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC China Select Alloc A
163801.SZ
CN
|
CN¥0.70 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥761.94K 112.42K USD | CN¥0.68 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.MU
DE
|
€50.22 57.97 USD |
-3.83
|
€0.00 0 USD | €10.00 11.54 USD | €50.22 57.97 USD | €50.22 57.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovzon AB
OVZ.DU
DE
|
€3.44 3.98 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.98 USD | €3.57 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.HM
DE
|
€5.26 6.07 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Polkadot ETP
ADOT.PA
FR
|
$1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
|
Booking Holdings Inc
PCE1.HA
DE
|
€151.35 174.71 USD |
+11.08
|
€0.00 0 USD | €0.00 0 USD | €150.50 173.73 USD | €151.35 174.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.HM
DE
|
€235.10 271.38 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €235.10 271.38 USD | €235.80 272.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$99.21 69.3 USD |
+0.06
|
A$0.00 0 USD | A$10.00 6.99 USD | A$99.21 69.3 USD | A$99.21 69.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bluesky Digital Assets Corp
YS6P.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.HM
DE
|
€38.96 44.97 USD |
-2.11
|
€0.00 0 USD | €20.00 23.09 USD | €38.96 44.97 USD | €39.28 45.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.HM
DE
|
€114.02 131.62 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €113.94 131.52 USD | €114.02 131.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnite Inc
15R.DU
DE
|
€21.17 24.44 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €21.17 24.44 USD | €21.17 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€9.26 10.69 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.32 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.MU
DE
|
€302.05 348.67 USD |
+9.46
|
€0.00 0 USD | €0.00 0 USD | €302.05 348.67 USD | €302.05 348.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.DU
DE
|
€353.25 407.77 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €353.25 407.77 USD | €354.35 409.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE
BECEF
US
|
$15.42 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.17 | $2.50 — |
|
|
|
St James's Place PLC
1IV.HA
DE
|
€13.90 16.05 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€96.50 111.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners
8ZU.DU
DE
|
€7.91 9.13 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€9.86 11.38 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.MU
DE
|
€27.80 32.09 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES DOW JONES US INDUSTRIAL
AT0000A2FCE3.VI
AT
|
€0.94 1.08 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Inverse Natural Gas Futures
580021.KS
KR
|
₩12,200 9.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellebrite DI Ltd.
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — |
|
|
Capital One Financial Corp
CFX.MU
DE
|
€184.02 212.42 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €184.02 212.42 USD | €184.02 212.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GATX Corp
GAX.MU
DE
|
€166.50 192.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €166.50 192.2 USD | €166.50 192.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 145.10 21.27 USD |
-2.42
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 145.10 21.27 USD | DKK 145.10 21.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.HA
DE
|
€232.80 268.73 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €232.40 268.27 USD | €232.80 268.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.21 0.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2SKM2.VI
AT
|
€107.17 123.71 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €107.17 123.71 USD | €107.22 123.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 358.50 52.56 USD |
0
|
DKK 0.00 0 USD | DKK 878.00 128.73 USD | DKK 358.50 52.56 USD | DKK 358.50 52.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Barclays Bank PLC
YIQG.F
DE
|
$98.80 — |
+0.3
|
$0.00 — | $0.00 — | $98.60 — | $98.80 — | $0.00 — | 0 | -$0.28 — | ||
DMC Global Inc
DM5.MU
DE
|
€7.10 8.2 USD |
-12.35
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€42.40 48.94 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.69 0.78 USD |
-0.9
|
₹0.00 0 USD | ₹9.09K 109.91 USD | ₹63.97 0.77 USD | ₹65.59 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL49.VI
AT
|
€100.06 115.5 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €99.98 115.41 USD | €100.06 115.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savannah Resources PLC
SAV.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€14.50 16.74 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Copper Futures
500008.KS
KR
|
₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.38 2.75 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 67.70 6.61 USD |
-60.87
|
SEK 0.00 0 USD | SEK 1.20K 116.84 USD | SEK 67.70 6.61 USD | SEK 68.20 6.66 USD | SEK 0.00 0 USD | 163.13 | SEK 0.42 0.04 USD | ||
IDX GROWTH 30
IDXG30.JK
ID
|
IDR 99.32 0.0063 USD |
+2.3
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 98.86 0.0063 USD | IDR 100.41 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Isofol Medical AB
5IU.MU
DE
|
€0.13 0.15 USD |
+12.59
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Andritz
AT0000A2PD76.VI
AT
|
€0.38 0.43 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Western Digital Corp
WDC.DU
DE
|
€277.15 319.92 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €277.15 319.92 USD | €278.55 321.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€2.02 2.33 USD |
+7.21
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua ZengRui Flex Alloc(LOF) A
160642.SZ
CN
|
CN¥2.41 0.36 USD |
+3.08
|
CN¥0.00 0 USD | CN¥6.76K 997.42 USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.57 0.66 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€146.45 169.05 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €145.15 167.55 USD | €146.45 169.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
RC01.VI
AT
|
€63.00 72.72 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €0.00 0 USD | 53.51 | €2.45 2.83 USD | ||
Cigna Corp
CGN.MU
DE
|
€271.85 313.81 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €271.85 313.81 USD | €271.85 313.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.90 2.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.HA
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp
CC6.MU
DE
|
€1.07 1.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series - CSOP S&P New China Sectors ETF
9167.HK
HK
|
$7.32 — |
+4.57
|
$0.00 — | $50.00 — | $6.85 — | $6.85 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Global Financials ETF
IXG.SN
CL
|
$128.62 — |
-1.75
|
$0.00 — | $77.00 — | $128.62 — | $128.62 — | $0.00 — | 15.01 | $8.57 — | ||
Bilfinger SE
GBFU.MU
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.92 1.06 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
