Ergebnisseite 714 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity China Special Ord FCSS.L | $248.95 0 USD |
+0.99
|
$1.25B 0 USD | $436K 0 USD | $243.5 0 USD | $249.62 0 USD | $1.25B 0 USD | 12.44 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33 0 USD |
+3.13
|
$23.87M 0 USD | $42.61K 0 USD | $31 0 USD | $33 0 USD | $23.87M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $129 0 USD |
+4.45
|
$616.63M 0 USD | $8.72K 0 USD | $128 0 USD | $129 0 USD | $616.63M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.48 0 USD |
-0.4
|
$2.99M 0 USD | $486.52K 0 USD | $2.31 0 USD | $2.49 0 USD | $2.99M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.75
|
$232.45M — | $15.21M — | $0.53 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Senior plc SNR.L | $169.2 0 USD |
+1.68
|
$699.47M 0 USD | $775.16K 0 USD | $162.4 0 USD | $170 0 USD | $699.47M 0 USD | 28.19 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $563 0 USD |
+1.72
|
$995.06M 0 USD | $242.27K 0 USD | $541.5 0 USD | $564.5 0 USD | $995.06M 0 USD | 51.18 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.5 0 USD |
+1.4
|
$35.21M 0 USD | $777.47K 0 USD | $14 0 USD | $14.5 0 USD | $35.21M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.4 0 USD |
0
|
$147.16M 0 USD | $164.56K 0 USD | $60.2 0 USD | $61.8 0 USD | $147.16M 0 USD | 5.58 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.12 0 USD |
+3.91
|
$5.37M 0 USD | $1.21M 0 USD | $0.9599 0 USD | $1.13 0 USD | $5.37M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $63.45 0 USD |
-0.55
|
$74.87M 0 USD | $157 0 USD | $63.45 0 USD | $63.45 0 USD | $74.87M 0 USD | 7.93 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
+2.8
|
$9.64M 0 USD | $83.27K 0 USD | $8.75 0 USD | $9 0 USD | $9.64M 0 USD | 8.99 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $900 0 USD |
+7.78
|
$7.66B 0 USD | $272.52K 0 USD | $850 0 USD | $925 0 USD | $7.66B 0 USD | 29.99 | $0.3 0 USD | |
| Barclays PLC BARC.L | $325.6 0 USD |
-0.76
|
$46.3B 0 USD | $9.33M 0 USD | $324.7 0 USD | $329.21 0 USD | $46.3B 0 USD | 8.56 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $113.26 0 USD |
+1.12
|
$104.49M 0 USD | $144.56K 0 USD | $111.5 0 USD | $114.5 0 USD | $104.49M 0 USD | 18.87 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-1.23
|
$1.26M 0 USD | $1.5M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $169.65 0 USD |
+2.82
|
$9.28M 0 USD | $391 0 USD | $160 0 USD | $169.65 0 USD | $9.28M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $687 0 USD |
-1.36
|
$720.82M 0 USD | $235.79K 0 USD | $675 0 USD | $703.75 0 USD | $720.82M 0 USD | 9.03 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $290 0 USD |
0
|
$334.51M 0 USD | $25.04K 0 USD | $286 0 USD | $294 0 USD | $334.51M 0 USD | 10.35 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,176 0 USD |
+1.12
|
$2.37B 0 USD | $147.7K 0 USD | $1,156 0 USD | $1,186 0 USD | $2.37B 0 USD | 15.67 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,586 0 USD |
+1.17
|
$2.72B 0 USD | $27.83K 0 USD | $2,536 0 USD | $2,604 0 USD | $2.72B 0 USD | 16.90 | $1.53 0 USD | |
| Schroders plc SDR.L | $346 0 USD |
-0.75
|
$5.36B 0 USD | $421.23K 0 USD | $345.9 0 USD | $349.4 0 USD | $5.36B 0 USD | 13.30 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$788.45K 0 USD | $203M 0 USD | $0 0 USD | $0 0 USD | $788.45K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $62.28 0 USD |
+2.1
|
$204.88M 0 USD | $45.42K 0 USD | $60.6 0 USD | $62.4 0 USD | $204.88M 0 USD | 3.45 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.3 0 USD |
+0.67
|
$976.48M 0 USD | $1.24M 0 USD | $44.65 0 USD | $45.75 0 USD | $976.48M 0 USD | 15.09 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $168.08K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $200.3 0 USD |
-2.77
|
$95.66M 0 USD | $180.57K 0 USD | $196.5 0 USD | $205.9 0 USD | $95.66M 0 USD | 15.40 | $0.13 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
0
|
$7.34B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $7.34B 0 USD | 2.60 | $0.05 0 USD | |
| Xaar plc XAR.L | $103.76 0 USD |
-1.18
|
$82.19M 0 USD | $20.12K 0 USD | $103.63 0 USD | $106.55 0 USD | $82.19M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $644.5 0 USD |
+0.39
|
$1.36B 0 USD | $900.06K 0 USD | $631.5 0 USD | $653.5 0 USD | $1.36B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $9,950 0 USD |
0
|
$904.08M 0 USD | $11.11K 0 USD | $9,900 0 USD | $10,000 0 USD | $904.08M 0 USD | 141.94 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $890 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $831.5 0 USD |
+1.4
|
$4.06B 0 USD | $203.99K 0 USD | $822 0 USD | $838.5 0 USD | $4.06B 0 USD | 8.66 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$358.56M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $358.56M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $825.22 0 USD |
-0.58
|
$505.69M 0 USD | $19.84K 0 USD | $824 0 USD | $846 0 USD | $505.69M 0 USD | 30.56 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82 — |
+2.62
|
$18.32B — | $474.9K — | $80 — | $82.48 — | $18.32B — | 0 | $0 — | |
| Severfield plc SFR.L | $30.71 0 USD |
+2.03
|
$90.22M 0 USD | $216.46K 0 USD | $29.2 0 USD | $31 0 USD | $90.22M 0 USD | 30.71 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $234.91 0 USD |
+0.6
|
$999.82M 0 USD | $711.8K 0 USD | $233 0 USD | $235.5 0 USD | $999.82M 0 USD | 7.34 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $22.79K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $259.65 0 USD |
-0.13
|
$356.26M 0 USD | $66.51K 0 USD | $257 0 USD | $262 0 USD | $356.26M 0 USD | 28.84 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $60.5 0 USD |
-2.42
|
$196.14M 0 USD | $6.2K 0 USD | $60.5 0 USD | $60.5 0 USD | $196.14M 0 USD | 60.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $626.6 0 USD |
+0.42
|
$2.04B 0 USD | $540.04K 0 USD | $617.2 0 USD | $638.4 0 USD | $2.04B 0 USD | 28.48 | $0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.17M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.17M 0 USD | 0.46 | $0.52 0 USD | |
| Just Group plc JUST.L | $149.37 0 USD |
+0.52
|
$1.55B 0 USD | $998.2K 0 USD | $145.8 0 USD | $150.8 0 USD | $1.55B 0 USD | 24.89 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $472.83 0 USD |
-0.77
|
$6.02B 0 USD | $1.03M 0 USD | $472.8 0 USD | $481.7 0 USD | $6.02B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $313.5 0 USD |
-4.57
|
$332.3M 0 USD | $67.94K 0 USD | $309.5 0 USD | $335 0 USD | $332.3M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,215 0 USD |
-1.06
|
$4.07B 0 USD | $3.5K 0 USD | $4,215 0 USD | $4,215 0 USD | $4.07B 0 USD | 10.18 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $449.5 0 USD |
-1.32
|
$560.92M 0 USD | $179.39K 0 USD | $445 0 USD | $457 0 USD | $560.92M 0 USD | 29.96 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.1199 0 USD |
-21.23
|
$1.77M 0 USD | $20.82M 0 USD | $0.1199 0 USD | $0.16 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $145.5 0 USD |
-1.29
|
$2.02B 0 USD | $498.04K 0 USD | $145.5 0 USD | $149.7 0 USD | $2.02B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $266.76 0 USD |
-0.09
|
$106.93M 0 USD | $55.88K 0 USD | $265 0 USD | $267.12 0 USD | $106.93M 0 USD | 24.25 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $261.5 0 USD |
+0.19
|
$1.98B 0 USD | $1.14M 0 USD | $260.5 0 USD | $265 0 USD | $1.98B 0 USD | 12.45 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,831.22 0 USD |
-0.55
|
$4.96B 0 USD | $302.81K 0 USD | $2,829 0 USD | $2,863 0 USD | $4.96B 0 USD | 20.07 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.95M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,545.5 0 USD |
-0.93
|
$19.24B 0 USD | $189.09K 0 USD | $1,543.5 0 USD | $1,570 0 USD | $19.24B 0 USD | 13.55 | $1.14 0 USD | |
| McBride plc MCB.L | $151.8 0 USD |
+1.2
|
$259.13M 0 USD | $358.48K 0 USD | $150 0 USD | $153 0 USD | $259.13M 0 USD | 6.59 | $0.23 0 USD | |
| Currys plc CURY.L | $125.8 0 USD |
+0.16
|
$1.43B 0 USD | $7.7M 0 USD | $123.7 0 USD | $127 0 USD | $1.43B 0 USD | 25.16 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $269.47 0 USD |
-3.76
|
$117.11M 0 USD | $45.76K 0 USD | $261 0 USD | $282 0 USD | $117.11M 0 USD | 9.62 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,333 0 USD |
+0.42
|
$73.38B 0 USD | $920.89K 0 USD | $3,319 0 USD | $3,358 0 USD | $73.38B 0 USD | 24.50 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $457 0 USD |
0
|
$1.58B 0 USD | $286.15K 0 USD | $456.4 0 USD | $479.8 0 USD | $1.58B 0 USD | 16.32 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $6,233 0 USD |
-2.55
|
$6.36B 0 USD | $40.57K 0 USD | $6,130 0 USD | $6,396 0 USD | $6.36B 0 USD | 11.39 | $5.47 0 USD | |
| Bunzl plc BNZL.L | $2,404 0 USD |
-0.83
|
$7.83B 0 USD | $674.74K 0 USD | $2,404 0 USD | $2,442 0 USD | $7.83B 0 USD | 16.13 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,400 0 USD |
+1.19
|
$2.81B 0 USD | $34.21K 0 USD | $3,360 0 USD | $3,400 0 USD | $2.81B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,900 0 USD |
+1.54
|
$1.59B 0 USD | $42.62K 0 USD | $9,801 0 USD | $9,950 0 USD | $1.59B 0 USD | 6.12 | $16.18 0 USD | |
| H&T Group plc HAT.L | $648 0 USD |
+0.31
|
$281.75M 0 USD | $126.18K 0 USD | $646 0 USD | $648 0 USD | $281.75M 0 USD | 12.70 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
0
|
$35.95M — | $12.99M — | $0.39 — | $0.4 — | $35.95M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,478.08 0 USD |
-1.05
|
$60.62B 0 USD | $179.62K 0 USD | $11,463.07 0 USD | $11,680 0 USD | $60.62B 0 USD | 89.67 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $112.7 0 USD |
-0.62
|
$2.23B 0 USD | $4.64M 0 USD | $112.4 0 USD | $114 0 USD | $2.23B 0 USD | 56.35 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,120 0 USD |
+0.09
|
$3.93B 0 USD | $257.75K 0 USD | $1,111 0 USD | $1,129 0 USD | $3.93B 0 USD | 11.66 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,230 0 USD |
-0.46
|
$5.06B 0 USD | $23.92K 0 USD | $15,190 0 USD | $15,360 0 USD | $5.06B 0 USD | 28.68 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $9.26 0 USD |
-2.69
|
$18.08M 0 USD | $10.75M 0 USD | $8.33 0 USD | $10.2 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $14.3 0 USD |
-4.67
|
$15.96M 0 USD | $68.2K 0 USD | $14.22 0 USD | $15.52 0 USD | $15.96M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
+8.91
|
$6.15M 0 USD | $11.34M 0 USD | $0.27 0 USD | $0.2999 0 USD | $6.15M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211.4 0 USD |
-1.03
|
$1.13B 0 USD | $206.53K 0 USD | $209.4 0 USD | $216 0 USD | $1.13B 0 USD | 14.09 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2 0 USD |
-2.44
|
$9.03M 0 USD | $1.54M 0 USD | $2 0 USD | $2.24 0 USD | $9.03M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $405 0 USD |
+2.53
|
$1.01B 0 USD | $206.14K 0 USD | $385.5 0 USD | $407 0 USD | $1.01B 0 USD | 31.15 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.3 0 USD |
+0.13
|
$1.25B 0 USD | $528.71K 0 USD | $78 0 USD | $79.5 0 USD | $1.25B 0 USD | 19.57 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,722 0 USD |
-0.17
|
$6.33B 0 USD | $44.29K 0 USD | $4,718 0 USD | $4,786.88 0 USD | $6.33B 0 USD | 38.08 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
+4.65
|
$14.31M 0 USD | $42.04M 0 USD | $0.4099 0 USD | $0.45 0 USD | $14.31M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38.5 0 USD |
+8.45
|
$115.73M 0 USD | $732.25K 0 USD | $35.5 0 USD | $38.9 0 USD | $115.73M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $945 0 USD |
+25.66
|
$6.34M 0 USD | $33 0 USD | $945 0 USD | $945 0 USD | $6.34M 0 USD | 16.29 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $8.47K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
+49.16
|
$2.4M 0 USD | $437.62M 0 USD | $0.08999 0 USD | $0.1499 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $391.4 0 USD |
+1.03
|
$3.91B 0 USD | $503.35K 0 USD | $386.32 0 USD | $394 0 USD | $3.91B 0 USD | 11.18 | $0.35 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||