Result Page 722 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westinghouse Air Brake Technologies Corp WB2.BE | €183.15 200.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc ERV2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.06 0.06 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.BE | €0.41 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.DU | €10.25 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.SG | €1.85 2.02 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Power Assets Holdings Ltd HEH.DU | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2WPJ9.VI | €3.92 4.29 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.MU | €11.82 12.92 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €11.82 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.SG | €24.45 26.73 USD |
-3.93
|
€0.00 0 USD | €1.26K 1.37K USD | €24.35 26.62 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3I.DU | €4.59 5.02 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC Bsns Mdl Invst Eq(LOF) A 163415.SZ | CN¥5.27 0.73 USD |
-1.84
|
CN¥0.00 0 USD | CN¥1.73M 240.65K USD | CN¥5.25 0.73 USD | CN¥5.36 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enea AB EED5.MU | €8.28 9.05 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HM | €13.14 14.36 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.14 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HM | €53.96 58.99 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €53.88 58.9 USD | €53.96 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.DU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTOWALLIS AUTOW.BD | HUF 147.00 0.41 USD |
+0.68
|
HUF 0.00 0 USD | HUF 46.24K 127.89 USD | HUF 144.50 0.4 USD | HUF 147.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €4.10K 4.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.DU | €22.37 24.45 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.54 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu, Inc. BIDUD.BA | $11.51 — |
-8.07
|
$0.00 — | $846.00 — | $11.28 — | $12.07 — | $0.00 — | 0 | $0.00 — | ||
| Equinor ASA DNQ.MU | €32.50 35.53 USD |
+0.59
|
€0.00 0 USD | €265.00 289.68 USD | €32.40 35.42 USD | €32.58 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.MU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capral Ltd CBZ.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.DU | €0.37 0.4 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.MU | €32.20 35.2 USD |
+1.9
|
€0.00 0 USD | €10.00 10.93 USD | €31.60 34.54 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DU | €82.20 89.86 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €83.20 90.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.DU | €8.04 8.78 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €7.99 8.73 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HA | €5.05 5.52 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.09 0.1 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc A82.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.25 1.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.MU | €44.92 49.1 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €44.92 49.1 USD | €44.92 49.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | DKK 126.90 18.61 USD |
+0.2
|
DKK 0.00 0 USD | DKK 1.50K 219.93 USD | DKK 125.60 18.42 USD | DKK 126.90 18.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.DU | €62.00 67.77 USD |
-1.27
|
€0.00 0 USD | €200.00 218.63 USD | €62.00 67.77 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.HM | €187.32 204.77 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €187.20 204.63 USD | €187.32 204.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.MU | €8.40 9.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETTENATI PN PTNT4F.SA | R$8.40 1.7 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.DU | €21.00 22.96 USD |
+1.94
|
€0.00 0 USD | €140.00 153.04 USD | €20.60 22.52 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.17 16.45 USD |
+0.09
|
CA$0.00 0 USD | CA$156.00 115.76 USD | CA$22.17 16.45 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Reply SpA REJA.BE | €114.70 125.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.MU | €3.60 3.94 USD |
-2.7
|
€0.00 0 USD | €50.00 54.66 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HA | €193.08 211.06 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €192.92 210.89 USD | €193.12 211.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexcel Corp HXL.BE | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc. 6OTA.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.DU | €7.90 8.64 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.03 0.03 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARESSDCPBB-U 9125.HK | $7.08 — |
+0.07
|
$0.00 — | $20.09K — | $7.07 — | $7.07 — | $0.00 — | 0 | $0.00 — | ||
| ADT Inc. 541.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECExt EUR AT0000A2GKX4.VI | €159.70 174.57 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €159.70 174.57 USD | €159.70 174.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.SG | €26.76 29.25 USD |
-2.9
|
€0.00 0 USD | €640.00 699.61 USD | €26.41 28.87 USD | €26.96 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% IV-26 AT0000A2QL34.VI | €104.25 113.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.25 113.96 USD | €104.25 113.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $184.25 — |
0
|
$0.00 — | $0.00 — | $184.25 — | $184.25 — | $0.00 — | 8.14 | $22.63 — | ||
| Fabasoft AG FAA.BE | €15.85 17.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviroMetal Technologies Inc 7N20.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB96.VI | €2.16 2.36 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €3.66 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Actia group AG9.F | €4.00 4.37 USD |
+3.63
|
€0.00 0 USD | €20.00 21.86 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.BE | €24.65 26.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.HM | €5.68 6.21 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €135.05 147.63 USD |
-5.06
|
€0.00 0 USD | €417.00 455.84 USD | €134.65 147.19 USD | €141.55 154.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €52.78 57.7 USD |
-5.17
|
€0.00 0 USD | €380.00 415.39 USD | €52.50 57.39 USD | €55.54 60.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.SG | €2.26 2.47 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | CN¥0.95 0.13 USD |
-0.63
|
CN¥0.00 0 USD | CN¥50.30K 6.99K USD | CN¥0.94 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yellow Corp YEL.BE | €1.67 1.83 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. 68F.MU | €34.82 38.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.82 38.06 USD | €34.82 38.06 USD | €0.00 0 USD | 30.27 | €1.15 1.26 USD | ||
| G8 Education Ltd 3EAG.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.BE | €5.13 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.MU | €58.00 63.4 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc. UP2.MU | €7.45 8.14 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €8.20 8.96 USD |
-6.5
|
€0.00 0 USD | €9.00K 9.84K USD | €8.03 8.78 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HM | €15.69 17.15 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.69 17.15 USD | €15.69 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.MU | €0.33 0.37 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.DU | €16.71 18.27 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €16.41 17.94 USD | €16.97 18.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.DU | €43.93 48.02 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €43.93 48.02 USD | €45.31 49.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr. Martens PLC 3U2.MU | €0.83 0.91 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.DU | €20.00 21.86 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Ltd COH.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perdoceo Education Corp CE1.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.89 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥57.87M 8.05M USD | CN¥0.89 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | ||
| Gigaset AG GGS.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.DU | €32.00 34.98 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €125.00 136.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.00 135.55 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.BE | €153.50 167.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €15.88 17.36 USD |
-1.12
|
€0.00 0 USD | €722.00 789.24 USD | €15.80 17.27 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.BE | €10.15 11.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥39.60K 5.51K USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE Index.Z./CECE MidCapEUR R14T.VI | €51.47 56.26 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €51.47 56.26 USD | €51.47 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.DU | €17.28 18.89 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2LH35.VI | €0.81 0.89 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||