หน้าผลลัพธ์ 722 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Orphazyme A/S 1TB.F	$0.08999 0.1 USD	0	$3.42K 3.73K USD	$0 0 USD	$0 0 USD	$0 0 USD	$3.42K 3.73K USD	0	$0 0 USD
Trident Brands Incorporated TDNT	$0.0001 —	0	$3.73K —	$20K —	$0.0001 —	$0.0001 —	$3.73K —	0	-$0.08 —
Sterling Energy Resources Incorporated SGER	$0.0002999 —	0	$3.72K —	$1K —	$0.0002999 —	$0.0002999 —	$3.72K —	0	$0 —
Ventura Cannabis & Wellness CVHIF	$0.0001 —	0	$3.7K —	$56K —	$0 —	$0 —	$3.7K —	0	-$0.06 —
EnerTeck ETCK	$0.0001 —	0	$3.64K —	$97.28K —	$0.0015 —	$0.0015 —	$3.64K —	0	-$0.03 —
Petrogress PGAS	$0.0001 —	0	$3.61K —	$0 —	$0 —	$0 —	$3.61K —	0	$0 —
Badaro No. 19 Ship Investment Company 155900.KS	$3,130 2.36 USD	0	$4.76M 3.59K USD	$0 0 USD	$0 0 USD	$0 0 USD	$4.76M 3.59K USD	0	$0 0 USD
GeneThera GTHR	$0.0001 —	0	$3.53K —	$0 —	$0 —	$0 —	$3.53K —	0	$0 —
Renovare Environmental RENO	$0.0001 —	0	$3.52K —	$47.44K —	$0.0001 —	$0.0001 —	$3.52K —	0	-$0.92 —
Ampio Pharmaceuticals AMPE	$0.003 —	-88.91	$3.41K —	$19 —	$0.02999 —	$0.02999 —	$3.41K —	0	-$10.66 —
Fearless Films FERL	$0 —	0	$3.39K —	$0 —	$0 —	$0 —	$3.39K —	0	$0 —
First Pet Life FPLF	$0 —	0	$3.38K —	$50K —	$0 —	$0 —	$3.38K —	0	$0 —
Cyber Digital CYBD	$0.0001 —	0	$3.35K —	$60 —	$0.0001 —	$0.0001 —	$3.35K —	0	$0 —
Reko RKIGF	$0.0005999 —	0	$3.31K —	$4K —	$3.3 —	$3.3 —	$3.31K —	0	-$0.5 —
Safeplus ACAI	$0.0001 —	0	$3.3K —	$2K —	$0.0001 —	$0.0001 —	$3.3K —	0	$0 —
Millennium Investment & Acquisition Company MILC	$0.0001 —	0	$3.3K —	$4K —	$0.0001 —	$0.0001 —	$3.3K —	0	-$0.39 —
Lentuo LASLY	$0.0001 —	0	$3.26K —	$200 —	$0.0001 —	$0.0001 —	$3.26K —	0.0014	$0.07 —
China Yanyuan Yuhui Natl Ed YYYH	$0.0001 —	0	$3.25K —	$50 —	$0.0001 —	$0.0001 —	$3.25K —	0	-$0.08 —
Rebus RBSH	$0.0001 —	0	$3.21K —	$827 —	$0.0001 —	$0.0001 —	$3.21K —	0.0050	$0.02 —
Here Media HRDI	$0.0002 —	0	$3.18K —	$2.31K —	$0.0002 —	$0.0002 —	$3.18K —	0	-$0.76 —
ARISE APVNF	$0 —	0	$3.14K —	$0 —	$0 —	$0 —	$3.14K —	0	$0 —
Sienna Biopharmaceuticals SNNAQ	$0.0001 —	0	$3.09K —	$1.6K —	$0 —	$0 —	$3.09K —	0	-$1.93 —
GetSwift GTSWF	$0 —	0	$3.08K —	$7.86K —	$0 —	$0 —	$3.08K —	0	-$0.04 —
Green Energy Resources GRGR	$0 —	0	$3.05K —	$250K —	$0 —	$0 —	$3.05K —	0.010	$0 —
Green Energy GRYG	$0 —	0	$3.04K —	$460 —	$0.0001 —	$0.0001 —	$3.04K —	0	$0 —
China United Insurance Service CUII	$0.0001 —	0	$3.03K —	$200 —	$0.0001 —	$0.0001 —	$3.03K —	0.00031	$0.32 —
American Scientific Resources, Incorporated ASFX	$0.0001 —	0	$3.01K —	$70 —	$0.0001 —	$0.0001 —	$3.01K —	0	-$0.7 —
Uniroyal Global Engineered Products UNIR	$0.0008 —	0	$2.99K —	$1 —	$0.0008 —	$0.0008 —	$2.99K —	0.0020	$0.4 —
UOMO Media UOMO	$0.0001 —	0	$2.98K —	$19.1K —	$0.0001 —	$0.0001 —	$2.98K —	0	$0 —
Highcon Systems Ltd. HICN.TA	$4.6 0.01 USD	+2.22	$1.01M 2.94K USD	$1.08M 3.15K USD	$4.2 0.01 USD	$4.8 0.01 USD	$1.01M 2.94K USD	0	-$2.23 -0.006 USD
Uni-Pixel UNXLQ	$0 —	0	$2.93K —	$0 —	$0 —	$0 —	$2.93K —	0	$0 —
Kbridge Energy BMMCF	$0.0002 —	0	$2.91K —	$10K —	$0 —	$0 —	$2.91K —	0.0050	$0.04 —
All World Resources AWRS	$0.0001 —	0	$2.9K —	$414 —	$0.0002 —	$0.0002 —	$2.9K —	0	-$0.29 —
Pharnext S.C.A. ALPHA.PA	$0.0002 0.00021 USD	0	$2.64K 2.89K USD	$0 0 USD	$0 0 USD	$0 0 USD	$2.64K 2.89K USD	0	$0 0 USD
Pharnext S.C.A. P0X.F	$0.0001 0.00010 USD	0	$2.64K 2.89K USD	$19.23K 21.02K USD	$0.0001 0.00010 USD	$0.0001 0.00010 USD	$2.64K 2.89K USD	0	-$200 -218.6 USD
Organa OGNT	$0.0001 —	0	$2.88K —	$220 —	$0 —	$0 —	$2.88K —	0	-$0.01 —
Simplicity Esports and Gaming Company WINR	$0.0001 —	0	$2.84K —	$10K —	$0.0005999 —	$0.0005999 —	$2.84K —	0	-$5.64 —
LKA Gold Incorporated LKAI	$0.0001 —	0	$2.77K —	$5.17K —	$0.0001 —	$0.0001 —	$2.77K —	0	-$0.01 —
Axion Ventures AXNVF	$0 —	0	$2.73K —	$100 —	$0 —	$0 —	$2.73K —	0	-$0.01 —
Cordia CORG	$0.0001 —	0	$2.72K —	$0 —	$0 —	$0 —	$2.72K —	0	$0 —
Apparel Manufacturing Associates APPM	$0.0001 —	0	$2.7K —	$500 —	$0 —	$0 —	$2.7K —	0	$0 —
COMSovereign Holding COMS	$0.001 —	0	$2.7K —	$1K —	$0.001 —	$0.001 —	$2.7K —	0	-$29.14 —
Puissant Industries PSSS	$0.0001 —	0	$2.69K —	$100 —	$0.0001 —	$0.0001 —	$2.69K —	0	$0 —
Worldwide Strategies, Inc. WWSG	$0.0001 —	0	$2.66K —	$10K —	$0.0001 —	$0.0001 —	$2.66K —	0	-$0.02 —
Alumot BB Investments & Constructions Ltd INFR-M.TA	$29,490 85.99 USD	0	$902.1K 2.63K USD	$0 0 USD	$0 0 USD	$0 0 USD	$902.1K 2.63K USD	0	$0 0 USD
DanCann Pharma A/S DAN.F	$0.0002 0.00021 USD	0	$2.4K 2.62K USD	$0 0 USD	$0 0 USD	$0 0 USD	$2.4K 2.62K USD	0	$0 0 USD
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Roan RAHGF	$0.0001 —	0	$2.53K —	$130 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$0.01 —
Tradestar Resources TSRR	$0.0001 —	0	$2.5K —	$25K —	$0.0001 —	$0.0001 —	$2.5K —	0	$0 —
Concorde Gaming CGAM	$0.0001 —	0	$2.5K —	$150 —	$0.0001 —	$0.0001 —	$2.5K —	0	-$0.08 —
StarTronix STNX	$0.0001 —	0	$2.5K —	$200 —	$0.01 —	$0.01 —	$2.5K —	0	-$0.02 —
Autoco.com AOOO	$0.0001 —	0	$2.48K —	$19.1K —	$0.0001 —	$0.0001 —	$2.48K —	0	$0 —
New Klondike Exploration URPLF	$0 —	0	$2.47K —	$756 —	$0 —	$0 —	$2.47K —	0	$0 —
Cortus Energy AB (publ) OCE.F	$0.0001 0.00010 USD	0	$2.15K 2.35K USD	$0 0 USD	$0 0 USD	$0 0 USD	$2.15K 2.35K USD	0	$0 0 USD
HEALTHeUNIVERSE HLUN	$0 —	0	$2.34K —	$33.1K —	$0.0001 —	$0.0001 —	$2.34K —	0.020	$0 —
Amcor Financial AFCL	$0.0001 —	0	$2.31K —	$250 —	$0 —	$0 —	$2.31K —	0	-$9.78 —
Longport LPTI	$0.0001 —	-50	$2.31K —	$74.89K —	$0.0001 —	$0.0002 —	$2.31K —	0	-$0.06 —
VisionGlobal VIZG	$0.0001 —	0	$2.3K —	$135 —	$0 —	$0 —	$2.3K —	0	-$0.72 —
Regnum RGMP	$0.0001 —	0	$2.3K —	$600 —	$0.0001 —	$0.0001 —	$2.3K —	0	-$0.03 —
Orea Mining OREAF	$0 —	0	$2.27K —	$95.6K —	$0 —	$0 —	$2.27K —	0	-$0.01 —
Cotinga Pharmaceuticals COTQF	$0.0001 —	0	$2.2K —	$6.5K —	$0.0001 —	$0.0001 —	$2.2K —	0	-$0.86 —
Primal PMSO	$0.0001 —	0	$2.19K —	$286 —	$0 —	$0 —	$2.19K —	0	-$0.02 —
Pharmasimple SA ALPHS.PA	$0.01 0.01 USD	0	$1.97K 2.16K USD	$0 0 USD	$0 0 USD	$0 0 USD	$1.97K 2.16K USD	0	$0 0 USD
Qiansui QIAN	$0.0001 —	0	$2.1K —	$1 —	$0 —	$0 —	$2.1K —	0	$0 —
General Technologies AG W8Z0.F	$0.0005 0.00054 USD	0	$1.91K 2.09K USD	$0 0 USD	$0 0 USD	$0 0 USD	$1.91K 2.09K USD	0	$0 0 USD
NMC Health NMMCF	$0 —	0	$2.09K —	$150 —	$0 —	$0 —	$2.09K —	0.0000076	$0.13 —
ZZLL Information Technology ZZLL	$0.0001 —	0	$2.03K —	$0 —	$0 —	$0 —	$2.03K —	0	$0 —
KCM KCMH	$0 —	0	$2.02K —	$1K —	$0 —	$0 —	$2.02K —	0	$0 —
Montello Resources MLORF	$0 —	0	$1.99K —	$18K —	$0 —	$0 —	$1.99K —	0	$0 —
Sense SNSGF	$0.0001 —	0	$1.98K —	$100 —	$0 —	$0 —	$1.98K —	0	$0 —
Fiore Cannabis FIORF	$0 —	0	$1.97K —	$75 —	$0 —	$0 —	$1.97K —	0	-$0.05 —
K9 Gold Corp. 5GP.F	$0.0002 0.00021 USD	0	$1.8K 1.97K USD	$0 0 USD	$0 0 USD	$0 0 USD	$1.8K 1.97K USD	0	$0 0 USD
Motus GI MOTS	$0.0002999 —	0	$1.92K —	$101 —	$0.0001 —	$0.0001 —	$1.92K —	0	-$2.96 —
Cuentas CUEN	$0.0006999 —	0	$1.91K —	$1 —	$0.0008 —	$0.0008 —	$1.91K —	0	-$0.1 —
BioELife LITH	$0.0001 —	0	$1.88K —	$275 —	$0 —	$0 —	$1.88K —	0	-$0.22 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
New Source Energy Partners L.P. PFD-A CONV NUSPQ	$0.0001 —	0	$1.87K —	$0 —	$0 —	$0 —	$1.87K —	0	$0 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$1 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Ormet ORMTQ	$0.0001 —	0	$1.87K —	$100 —	$0.01 —	$0.01 —	$1.87K —	0	-$1.08 —
WayPoint Biomedical WYPH	$0.0001 —	0	$1.84K —	$50K —	$0.0001 —	$0.0001 —	$1.84K —	0	-$0.02 —
Sandston SDON	$0.0001 —	0	$1.81K —	$33.1K —	$0.0001 —	$0.0001 —	$1.81K —	0	$0 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Integrated Pharmaceuticals INTP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
The Greenrose Holding Company GNRS	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Fusion Interactive FUIG	$0.0001 —	0	$1.76K —	$40K —	$0.0001 —	$0.0001 —	$1.76K —	0	-$0.01 —
Telidyne TLDN	$0.0002999 —	0	$1.71K —	$9 —	$0.0002999 —	$0.0002999 —	$1.71K —	0	$0 —
MEDirect Latino MLTO	$0.0001 —	0	$1.7K —	$0 —	$0 —	$0 —	$1.7K —	0	$0 —
Amergent Hospitality AMHG	$0.0001 —	0	$1.68K —	$0 —	$0 —	$0 —	$1.68K —	0	$0 —
Juva Life JUVAF	$0 —	0	$1.64K —	$100 —	$0.001199 —	$0.001199 —	$1.64K —	0	$0 —
Hempfusion Wellness CBDHF	$0 —	0	$1.64K —	$600 —	$0.0001 —	$0.0001 —	$1.64K —	0	-$0.04 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
ThermoGenesis THMO	$0.0001 —	0	$1.59K —	$55 —	$0.0001 —	$0.0001 —	$1.59K —	0	-$3.98 —
Proliance PLNTQ	$0.0001 —	0	$1.58K —	$6.2K —	$0 —	$0 —	$1.58K —	0	-$0.79 —
Dominion Resources Black Warrior Trust DOMR	$0.0001 —	0	$1.57K —	$547 —	$0.0001 —	$0.0001 —	$1.57K —	0.00055	$0.18 —
Presidential Realty PDNLA	$0.0002999 —	0	$1.56K —	$134 —	$0.02999 —	$0.02999 —	$1.56K —	0	$0 —
Presidential Realty Corporation PDNLB	$0.0001 —	0	$1.56K —	$50 —	$0.0001 —	$0.0001 —	$1.56K —	0	$0 —
Spotlight Capital SLCH	$0.0001 —	0	$1.55K —	$864 —	$0.0001 —	$0.0001 —	$1.55K —	0	-$0.03 —
Galileo Tech Ltd GLTC.TA	$11.3 0.03 USD	0	$526.2K 1.53K USD	$0 0 USD	$0 0 USD	$0 0 USD	$526.2K 1.53K USD	0	$0 0 USD
STI STUO	$0 —	0	$1.49K —	$1K —	$0 —	$0 —	$1.49K —	0	-$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}