Página 719 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altitude Group plc ALT.L | $21.5 0 USD |
-2.27
|
$15.68M 0 USD | $60K 0 USD | $21.37 0 USD | $21.37 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Regional REIT Ord RGL.L | $113.8 0 USD |
+0.53
|
$192.28M 0 USD | $194.32K 0 USD | $112.2 0 USD | $119.2 0 USD | $192.28M 0 USD | 0 | -$0.33 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $214.23K 0 USD | $1.5 0 USD | $1.63 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.34 0 USD |
+1.9
|
$8.22M 0 USD | $3.67M 0 USD | $1.3 0 USD | $1.35 0 USD | $8.22M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $186.9K 0 USD | $2.33 0 USD | $2.5 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $386 0 USD |
-0.77
|
$231.03M 0 USD | $225.55K 0 USD | $384 0 USD | $397 0 USD | $231.03M 0 USD | 8.57 | $0.45 0 USD | |
| CRH plc CRH.L | $7,040 0 USD |
+0.89
|
$47.74B 0 USD | $211.25K 0 USD | $6,980 0 USD | $7,100 0 USD | $47.74B 0 USD | 20.22 | $3.48 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.05 — |
-0.7
|
$476.38M — | $52.63K — | $46.9 — | $47.96 — | $476.38M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $48,115 0 USD |
-1.88
|
$87.47B 0 USD | $251.88K 0 USD | $47,725 0 USD | $49,871 0 USD | $87.47B 0 USD | 4.15 | $115.87 0 USD | |
| Schroder Oriental Income Ord SOI.L | $276 0 USD |
+0.73
|
$636.75M 0 USD | $228.35K 0 USD | $273 0 USD | $276 0 USD | $636.75M 0 USD | 8.36 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $90.1 0 USD |
+9.88
|
$460.41M 0 USD | $4.28M 0 USD | $84.5 0 USD | $91.7 0 USD | $460.41M 0 USD | 7.50 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $49.79K 0 USD | $151 0 USD | $154.7 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $732.5 0 USD |
+1.38
|
$790.9M 0 USD | $426.04K 0 USD | $674.5 0 USD | $733.5 0 USD | $790.9M 0 USD | 14.36 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $284 0 USD |
-1.73
|
$88.61M 0 USD | $26.45K 0 USD | $284 0 USD | $294 0 USD | $88.61M 0 USD | 16.70 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22 0 USD |
-2.22
|
$8.95M 0 USD | $100.45K 0 USD | $21.22 0 USD | $23 0 USD | $8.95M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $17.93K 0 USD | $39.33 0 USD | $40.5 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Metair Investments Limited MTA.JO | $825 0 USD |
-2.71
|
$1.61B 0 USD | $75.5K 0 USD | $789 0 USD | $859 0 USD | $1.61B 0 USD | 5.97 | $1.38 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $8.06K 0 USD | $146 0 USD | $152 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $330 0 USD |
+0.15
|
$148.15M 0 USD | $16.03K 0 USD | $329 0 USD | $334 0 USD | $148.15M 0 USD | 23.57 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
+9.17
|
$41.19M 0 USD | $148.52K 0 USD | $112 0 USD | $125 0 USD | $41.19M 0 USD | 0 | -$0.16 0 USD | |
| Prosus N.V. PRX.JO | $93,230 0 USD |
+1.29
|
$2.14T 0 USD | $498.86K 0 USD | $92,000 0 USD | $93,513 0 USD | $2.14T 0 USD | 16.47 | $56.6 0 USD | |
| Bellevue Healthcare Ord BBH.L | $118.6 0 USD |
+0.85
|
$242.32M 0 USD | $2.16M 0 USD | $117.4 0 USD | $119.2 0 USD | $242.32M 0 USD | 7.41 | $0.16 0 USD | |
| BT Group plc BT-A.L | $173.7 0 USD |
+0.4
|
$17.02B 0 USD | $14.07M 0 USD | $172.6 0 USD | $176.85 0 USD | $17.02B 0 USD | 15.79 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $131.9 0 USD |
+4.6
|
$1.27B 0 USD | $1.78M 0 USD | $126.3 0 USD | $133.3 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $3.65 0 USD |
-14.12
|
$1.5M 0 USD | $1.04M 0 USD | $3.53 0 USD | $4.4 0 USD | $1.5M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $210 0 USD |
-1.18
|
$1.81B 0 USD | $1.57M 0 USD | $203.5 0 USD | $211.5 0 USD | $1.81B 0 USD | 14.99 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $76.6 0 USD |
+2.13
|
$92.95M 0 USD | $1.17K 0 USD | $76.6 0 USD | $76.6 0 USD | $92.95M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,650 0 USD |
+0.37
|
$98.62B 0 USD | $1.04M 0 USD | $13,562 0 USD | $14,000 0 USD | $98.62B 0 USD | 7.69 | $17.75 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
+0.92
|
$29.41M 0 USD | $1.37M 0 USD | $54.35 0 USD | $56 0 USD | $29.41M 0 USD | 18.33 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $207.5 0 USD |
+3.75
|
$179.26M 0 USD | $347.7K 0 USD | $200 0 USD | $210 0 USD | $179.26M 0 USD | 41.50 | $0.05 0 USD | |
| Lowland Ord LWI.L | $141 0 USD |
+1.44
|
$327.38M 0 USD | $395.79K 0 USD | $139.45 0 USD | $142 0 USD | $327.38M 0 USD | 23.50 | $0.06 0 USD | |
| Nampak Limited NPK.JO | $44,400 0 USD |
-2.87
|
$3.68B 0 USD | $7.17K 0 USD | $44,242 0 USD | $45,711 0 USD | $3.68B 0 USD | 5.99 | $74.05 0 USD | |
| Associated British Foods plc ABF.L | $2,109 0 USD |
+1.2
|
$15.13B 0 USD | $1.11M 0 USD | $2,089 0 USD | $2,118 0 USD | $15.13B 0 USD | 11.91 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $92.5 0 USD |
+0.43
|
$164.08M 0 USD | $178.99K 0 USD | $91.7 0 USD | $93.3 0 USD | $164.08M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.5 — |
-1.75
|
$2.25B — | $11.02M — | $4.38 — | $4.5 — | $2.25B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $3.94 0 USD |
+3.68
|
$18.48M 0 USD | $100K 0 USD | $3.94 0 USD | $3.94 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.83 — |
+1.1
|
$10.84M — | $3.77M — | $1.82 — | $1.85 — | $10.84M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $59.2 0 USD |
-0.67
|
$75.07M 0 USD | $274.48K 0 USD | $59.1 0 USD | $60.8 0 USD | $75.07M 0 USD | 29.60 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,398 0 USD |
-1.16
|
$2.45B 0 USD | $330.96K 0 USD | $3,396 0 USD | $3,468 0 USD | $2.45B 0 USD | 13.32 | $2.55 0 USD | |
| Volex plc VLX.L | $281.5 0 USD |
+1.81
|
$517.44M 0 USD | $566.74K 0 USD | $277 0 USD | $287.5 0 USD | $517.44M 0 USD | 16.55 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $700 0 USD |
-0.14
|
$778.66M 0 USD | $87.74K 0 USD | $695 0 USD | $705 0 USD | $778.66M 0 USD | 20.00 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $46.07 — |
+3.18
|
$492.95M — | $15.27K — | $44.25 — | $46.46 — | $492.95M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.26 0 USD |
+1.25
|
$360.77M 0 USD | $3.91M 0 USD | $24.22 0 USD | $25 0 USD | $360.77M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $451.5 0 USD |
+1.57
|
$1.22B 0 USD | $1.71M 0 USD | $449.5 0 USD | $463.5 0 USD | $1.22B 0 USD | 30.09 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.5 0 USD |
0
|
$20.19M 0 USD | $1.02M 0 USD | $3.4 0 USD | $3.6 0 USD | $20.19M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $224 0 USD |
+1.82
|
$162.71M 0 USD | $31.54K 0 USD | $214.26 0 USD | $227 0 USD | $162.71M 0 USD | 9.73 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $97 0 USD |
-0.82
|
$162.26M 0 USD | $216.69K 0 USD | $96.6 0 USD | $97.8 0 USD | $162.26M 0 USD | 24.25 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $319 0 USD |
+1.27
|
$400.36M 0 USD | $188.13K 0 USD | $314.1 0 USD | $320.85 0 USD | $400.36M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $162.5 0 USD |
-0.31
|
$159.88M 0 USD | $37.08K 0 USD | $161 0 USD | $169 0 USD | $159.88M 0 USD | 7.73 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $34.69K 0 USD | $28.4 0 USD | $29.25 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $142 0 USD |
+1.43
|
$180.84M 0 USD | $20.37K 0 USD | $140.5 0 USD | $145 0 USD | $180.84M 0 USD | 10.92 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,317 0 USD |
+0.8
|
$9.73B 0 USD | $120.18K 0 USD | $18,108 0 USD | $18,400 0 USD | $9.73B 0 USD | 9.11 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,790 0 USD |
+0.55
|
$22.71B 0 USD | $160.85K 0 USD | $11,713 0 USD | $11,891 0 USD | $22.71B 0 USD | 13.77 | $8.56 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $49.5 0 USD |
+2.06
|
$63.39M 0 USD | $134.75K 0 USD | $48.95 0 USD | $50 0 USD | $63.39M 0 USD | 49.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,376 0 USD |
+1.33
|
$595.09M 0 USD | $51K 0 USD | $1,358 0 USD | $1,406 0 USD | $595.09M 0 USD | 6.11 | $2.25 0 USD | |
| BP p.l.c. BP.L | $360.05 0 USD |
+1.08
|
$56.18B 0 USD | $25.79M 0 USD | $356.35 0 USD | $364.05 0 USD | $56.18B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,053 0 USD |
+1.74
|
$794.95M 0 USD | $128.02K 0 USD | $1,038 0 USD | $1,070 0 USD | $794.95M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $4,123 0 USD |
+0.24
|
$75.74B 0 USD | $2.39M 0 USD | $4,123 0 USD | $4,183 0 USD | $75.74B 0 USD | 40.02 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$28.13M 0 USD | $427.5K 0 USD | $1.1 0 USD | $1.13 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $281 0 USD |
-0.71
|
$720.56M 0 USD | $493.73K 0 USD | $280.5 0 USD | $286.5 0 USD | $720.56M 0 USD | 23.41 | $0.12 0 USD | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $179.32 — |
+0.83
|
$12.43B — | $15.97K — | $177 — | $182 — | $12.43B — | 0 | $0 — | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76 0 USD |
-0.65
|
$61.88M 0 USD | $4.58M 0 USD | $75 0 USD | $77 0 USD | $61.88M 0 USD | 25.33 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $64 0 USD |
+8.47
|
$160M 0 USD | $916.66K 0 USD | $60 0 USD | $65 0 USD | $160M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197.6 0 USD |
+1.65
|
$424.66M 0 USD | $680K 0 USD | $194 0 USD | $203.5 0 USD | $424.66M 0 USD | 65.86 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| eMedia Holdings Limited EMN.JO | $270 0 USD |
0
|
$1.2B 0 USD | $35.46K 0 USD | $270 0 USD | $270 0 USD | $1.2B 0 USD | 5.00 | $0.54 0 USD | |
| South32 Limited S32.L | $146.4 0 USD |
+0.41
|
$6.58B 0 USD | $657.43K 0 USD | $144 0 USD | $147.6 0 USD | $6.58B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53 0 USD |
-0.93
|
$38.56M 0 USD | $45.81K 0 USD | $51 0 USD | $55 0 USD | $38.56M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $9.53K 0 USD | $3.29 0 USD | $4 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
-0.51
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 9.28 | $0.21 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $200 0 USD |
+3.63
|
$84.24M 0 USD | $16.94K 0 USD | $190.7 0 USD | $200 0 USD | $84.24M 0 USD | 20.00 | $0.1 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $844 0 USD |
+0.12
|
$17.49B 0 USD | $1.2M 0 USD | $829 0 USD | $848 0 USD | $17.49B 0 USD | 12.41 | $0.68 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,916 0 USD |
+1.16
|
$1.77T 0 USD | $549K 0 USD | $79,969 0 USD | $81,604 0 USD | $1.77T 0 USD | 24.60 | $32.88 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $200.2K 0 USD | $4.21 0 USD | $4.33 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$62.1M 0 USD | $2.48M 0 USD | $22.8 0 USD | $23 0 USD | $62.1M 0 USD | 22.90 | $0.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $797 0 USD |
+4.87
|
$984.92M 0 USD | $14.15K 0 USD | $760 0 USD | $800 0 USD | $984.92M 0 USD | 398.50 | $0.02 0 USD | |
| Phoenix Copper Limited PXC.L | $3.5 0 USD |
-6.67
|
$9.19M 0 USD | $540.42K 0 USD | $3.4 0 USD | $4 0 USD | $9.19M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $518 0 USD |
0
|
$133.57M 0 USD | $58.25K 0 USD | $506 0 USD | $540 0 USD | $133.57M 0 USD | 43.16 | $0.12 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,308 0 USD |
+1
|
$44.53B 0 USD | $7.38M 0 USD | $1,281 0 USD | $1,310 0 USD | $44.53B 0 USD | 12.33 | $1.06 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
0
|
$27.88M 0 USD | $36.28K 0 USD | $214 0 USD | $218 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||