Pagina di risultati 719 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Identitii Limited
ID8.XA
AU
|
A$0.82 0.57 USD |
+2.5
|
A$0.00 0 USD | A$6.95K 4.85K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€205.20 236.87 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €205.20 236.87 USD | €205.20 236.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.SG
DE
|
€39.21 45.26 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €38.65 44.62 USD | €39.48 45.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia China Bedrock Economy ETF
2803.HK
HK
|
HK$9.92 1.27 USD |
+0.86
|
HK$0.00 0 USD | HK$93.00K 11.89K USD | HK$9.90 1.27 USD | HK$9.92 1.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€210.20 242.64 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €204.50 236.06 USD | €211.10 243.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
SWAGW
US
|
$0.00 — |
0
|
$0.00 — | $3.79K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Verbund AG
OEWA.SG
DE
|
€65.45 75.55 USD |
+0.85
|
€0.00 0 USD | €100.00 115.43 USD | €64.50 74.45 USD | €65.55 75.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WIENERBERGER
AT0000A2FM77.VI
AT
|
€0.20 0.23 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.BE
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€318.60 367.77 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €318.60 367.77 USD | €322.80 372.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.89 7.95 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.89 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€110.09 127.08 USD |
+0.73
|
€0.00 0 USD | €48.00 55.41 USD | €110.04 127.02 USD | €110.46 127.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.BE
DE
|
€176.12 203.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€23.81 27.48 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €23.71 27.37 USD | €24.83 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centessa Pharmaceuticals PLC
260.DU
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.82 — |
-1.38
|
$0.00 — | $8.52K — | $12.74 — | $12.95 — | $0.00 — | 0 | $0.00 — | ||
|
Panamax Aktiengesellschaft
ICP.BE
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.BE
DE
|
€14.28 16.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€149.95 173.09 USD |
+2.15
|
€0.00 0 USD | €53.00 61.18 USD | €149.75 172.86 USD | €149.95 173.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €258.00 297.82 USD | €5.05 5.83 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.BE
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.65 5.36 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.23 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Danske Invest - Europa Højt Udbytte KL
DKIEAUHU.CO
DK
|
DKK 166.30 24.38 USD |
+0.48
|
DKK 0.00 0 USD | DKK 7.25K 1.06K USD | DKK 165.55 24.27 USD | DKK 166.55 24.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Toyota Motor Corporation
TMD.BA
AR
|
$12.95 — |
+0.39
|
$0.00 — | $3.00 — | $12.84 — | $12.95 — | $0.00 — | 0.0069 | $1.87K — | ||
|
Tvardi Therapeutics Inc. R
69C.BE
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.BE
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investor AB
IVSD.MU
DE
|
€36.94 42.64 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €36.94 42.64 USD | €36.94 42.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.11 0.13 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.11 14.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.11 14.92 USD | CA$20.11 14.92 USD | CA$0.00 0 USD | 7.75 | CA$2.59 1.92 USD | ||
|
SKAGEN Avkastning
SKIAVK.CO
DK
|
NOK 147.89 14.19 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€160.70 185.5 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €160.70 185.5 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.BE
DE
|
€8.41 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KXZ4.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€13.85 15.98 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.97 USD | €13.85 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹780.40 9.44 USD |
-0.1
|
₹0.00 0 USD | ₹12.00 0.15 USD | ₹780.40 9.44 USD | ₹785.10 9.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Touax
TOX.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€79.00 91.19 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€12.44 14.36 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €12.42 14.34 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
KL47.VI
AT
|
€1.04 1.2 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LondonMetric Property PLC
5PP.BE
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.BE
DE
|
€102.70 118.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€284.40 328.29 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €283.50 327.25 USD | €284.40 328.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabors Industries Ltd
NBI1.BE
DE
|
€44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€28.80 33.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$111.60K 77.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.60 8.77 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€23.90 27.59 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund
160812.SZ
CN
|
CN¥2.21 0.33 USD |
-0.76
|
CN¥0.00 0 USD | CN¥26.52K 3.91K USD | CN¥2.21 0.33 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
OH16.VI
AT
|
€4.41 5.09 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€3.81 4.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Quarterly Income Closed-Ended Bond Fund
164702.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 17.12K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.60 16.85 USD | €0.00 0 USD | 85.29 | €0.17 0.2 USD | ||
|
Magyar Telekom PLC
MGYA.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.68 — |
-1.56
|
¤0.00 — | ¤479.61K — | ¤24.50 — | ¤25.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
Kodiak Sciences Inc
K27.MU
DE
|
€88.76 102.46 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €88.76 102.46 USD | €88.76 102.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Tongli Bd(LOF) C
164210.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥4.40K 649.21 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALCOMM Incorporated
QCOMD.BA
AR
|
$16.77 — |
+0.48
|
$0.00 — | $1.47K — | $16.45 — | $16.77 — | $0.00 — | 0.16 | $100.20 — | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€452.00 521.76 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €452.00 521.76 USD | €457.00 527.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €60.00 69.26 USD | €15.30 17.66 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc
L12.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.MU
DE
|
€9.82 11.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.82 11.34 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€105.00 121.21 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JAK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,151.00 0.61 USD |
+1.32
|
ZAC 0.00 0 USD | ZAC 48.56K 25.93 USD | ZAC 1,150.00 0.61 USD | ZAC 1,162.00 0.62 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Post Holdings Inc
2PO.DU
DE
|
€66.50 76.76 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€9.87 11.39 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safestore Holdings PLC
IHF.MU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.BE
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€55.95 64.59 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €54.75 63.2 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAL
US
|
$9.61 — |
0
|
$0.00 — | $4.54K — | $9.61 — | $9.71 — | $0.00 — | 1372.85 | $0.01 — | ||
|
CPI Aerostructures Inc
WCP.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.BE
DE
|
€148.25 171.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.DU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€117.10 135.17 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €114.80 132.52 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc
CJH.BE
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genocea Biosciences Inc
GBI1.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humm Group Ltd
F5L.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTY Food Group Inc
9MF.BE
DE
|
€23.50 27.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.21 0.24 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstGroup PLC
FGR.DU
DE
|
€2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.MU
DE
|
€0.43 0.49 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.MU
DE
|
€56.80 65.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.80 65.57 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larimar Therapeutics Inc
ZA71.BE
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.MU
DE
|
€15.88 18.33 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.88 18.33 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.68 3.09 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$3.06 2.13 USD |
+0.85
|
A$0.00 0 USD | A$6.57K 4.59K USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$0.00 0 USD | 1018.63 | A$0.00 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
