Ergebnisseite 710 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perion Network Ltd IW2.SG | €8.20 8.97 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.97 USD | €8.20 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.BE | €7.06 7.71 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.06 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANCO PAN PN N1 BPAN4F.SA | R$11.20 2.27 USD |
-0.71
|
R$0.00 0 USD | R$2.26K 457.66 USD | R$11.18 2.27 USD | R$11.36 2.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lightbridge Corp N7ON.MU | €11.22 12.26 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.BE | €14.17 15.49 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.17 15.49 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.DU | €0.00 0.0048 USD |
-18.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.DU | €1,165.00 1001.31 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €908.00 992.57 USD | €916.00 1001.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Catalana Occidente SA OCZA.MU | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.MU | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocumension Therapeutics 5DG.MU | €0.86 0.93 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.MU | €88.50 92.92 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.BE | €0.80 0.87 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varta AG VAR1.HM | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp 3ZQ0.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.SG | €15.51 16.95 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €15.51 16.95 USD | €15.51 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.MU | €0.52 0.57 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038699.TW | NT$1.71 0.05 USD |
+2.4
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KONE Oyj KC4.SG | €59.74 65.3 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €59.74 65.3 USD | €59.74 65.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.BE | €1.62 1.77 USD |
-10.99
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.DU | €5.01 5.47 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.MU | €0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prodware SA 9S6.F | €27.60 30.17 USD |
-0.72
|
€0.00 0 USD | €20.00 21.86 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.MU | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco-Tek Holdings Ltd E1T.BE | €0.00 0.0010 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | CN¥1.36 0.19 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹259.80 3.14 USD |
+4.99
|
₹0.00 0 USD | ₹10.00K 120.98 USD | ₹247.45 2.99 USD | ₹259.80 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | DKK 138.71 20.34 USD |
+0.53
|
DKK 0.00 0 USD | DKK 44.20K 6.48K USD | DKK 137.80 20.2 USD | DKK 138.95 20.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Community Health Systems Inc CG5.DU | €2.66 2.91 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045778.TW | NT$3.10 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PET MANGUINHON RPMG3F.SA | R$2.08 0.42 USD |
0
|
R$0.00 0 USD | R$12.00 2.43 USD | R$2.08 0.42 USD | R$2.14 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.DU | €29.24 31.96 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €29.01 31.71 USD | €29.29 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP0.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081959.TW | NT$2.44 0.08 USD |
+3.39
|
NT$0.00 0 USD | NT$583.00K 18.52K USD | NT$2.39 0.08 USD | NT$2.56 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Herc Holdings Inc H9B1.MU | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.MU | €95.10 103.96 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €94.75 103.57 USD | €95.10 103.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.MU | €20.21 22.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.MU | €11.17 12.21 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €11.17 12.21 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.MU | €182.00 198.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.SG | €54.90 60.01 USD |
+0.11
|
€0.00 0 USD | €1.30K 1.42K USD | €54.60 59.69 USD | €55.18 60.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038840.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fox Corp FO5B.BE | €54.50 59.58 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056459.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dottikon ES Holding AG N DTI0.F | €375.50 410.47 USD |
+2.6
|
€0.00 0 USD | €4.00 4.37 USD | €375.50 410.47 USD | €375.50 410.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087297.TW | NT$2.15 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | €87.45 95.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.45 95.59 USD | €87.45 95.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 177.50 26.03 USD |
0
|
DKK 0.00 0 USD | DKK 379.00 55.57 USD | DKK 177.10 25.97 USD | DKK 177.50 26.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HM | €2,114.00 2120.68 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1,940.00 2120.68 USD | €1,940.00 2120.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | €125.36 137.04 USD |
+0.41
|
€0.00 0 USD | €46.00K 50.28K USD | €124.88 136.51 USD | €125.36 137.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.SG | €25.40 27.77 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metalla Royalty & Streaming Ltd X9C.MU | €6.61 7.23 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX HIGH DIVIDEND 20 IDXHIDIV20.JK | IDR 520.45 0.03 USD |
+0.65
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 507.14 0.03 USD | IDR 512.37 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Tobii Dynavox AB H3Q.BE | €9.39 10.26 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.BE | €5.09 5.57 USD |
-0.8
|
€0.00 0 USD | €600.00 655.88 USD | €5.09 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.HA | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.SG | €0.11 0.12 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSFTCL.SN | CLP 445,000 451.78 USD |
+0.15
|
CLP 0 0 USD | CLP 4 0 USD | CLP 445,000 451.78 USD | CLP 445,000 451.78 USD | CLP 0 0 USD | 46450.94 | CLP 10 0.009 USD | ||
| Murata Manufacturing Co Ltd MUR1.MU | €17.54 19.17 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.1 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.BE | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 102.65 15.05 USD |
-0.05
|
DKK 0.00 0 USD | DKK 218.00 31.96 USD | DKK 102.80 15.07 USD | DKK 102.80 15.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.DU | €15.01 16.41 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €14.83 16.21 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO | ₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Leifheit AG LEI.SG | €14.75 16.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa S.A. BFSAN.MX | MX$583.32 34.54 USD |
+0.37
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$599.24 35.48 USD | MX$599.24 35.48 USD | MX$0.00 0 USD | 10.44 | MX$55.86 3.31 USD | ||
| Banxa Holdings Inc AC00.BE | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.SG | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩69 0.05 USD |
+2.99
|
₩0 0 USD | ₩448K 39.02 USD | ₩66 0.05 USD | ₩68 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Visteon Corp VS51.BE | €80.50 88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.SG | €2.43 2.65 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.65 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.BE | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.14 0.15 USD |
+0.71
|
€0.00 0 USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.DU | €33.92 37.08 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €33.83 36.98 USD | €33.92 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | CN¥1.75 0.24 USD |
+0.4
|
CN¥0.00 0 USD | CN¥670.60K 93.24K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fraport AG FRA.DU | €69.50 75.97 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.45 75.92 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./MULTI ASSET II OJ51.VI | €150.83 164.88 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €150.54 164.56 USD | €150.83 164.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.MU | €13.10 14.32 USD |
-1.5
|
€0.00 0 USD | €55.00 60.12 USD | €13.10 14.32 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.HM | €11.90 13.01 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.BE | €286.00 312.64 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.MU | €41.80 45.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086828.TW | NT$6.35 0.2 USD |
+1.6
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.35 0.2 USD | NT$6.35 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Henry Schein Inc HS2.MU | €64.92 70.97 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €64.82 70.86 USD | €64.92 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.BE | €34.25 37.44 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €34.25 37.44 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Metals Ltd E47.BE | €0.33 0.36 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.DU | €2.45 2.68 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.06 0.07 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HA | €44.18 48.29 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €44.18 48.29 USD | €44.18 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.DU | €32.80 35.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil R08L.VI | €6.76 7.39 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062154.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| bet-at-home.com AG ACX.DU | €2.20 2.4 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.DU | €49.42 54.02 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €48.84 53.39 USD | €49.42 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065509.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | €95.27 104.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.27 104.14 USD | €95.27 104.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.DU | €4.66 5.09 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹267.95 3.24 USD |
-0.41
|
₹0.00 0 USD | ₹115.30K 1.39K USD | ₹263.50 3.19 USD | ₹269.90 3.27 USD | ₹0.00 0 USD | 117.00 | ₹2.29 0.03 USD | ||
| 062977.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||