Ergebnisseite 711 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trimble Inc TB5.SG | €46.95 51.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €46.69 51.04 USD | €47.69 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.SG | €4.80 5.25 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinVolution Group PP3.MU | €4.42 4.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.SG | €9.85 10.77 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NASD100TCDRE BQTC39.SA | R$109.37 22.17 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$109.37 22.17 USD | R$109.37 22.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹22.00 0.27 USD |
+3.77
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹20.45 0.25 USD | ₹22.25 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKY1.VI | €105.69 115.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.69 115.53 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.MU | €165.60 181.02 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €165.60 181.02 USD | €165.60 181.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wildsky Resources Inc 3HGA.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €480.00 524.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €7.74 8.46 USD |
-1.02
|
€0.00 0 USD | €800.00 874.51 USD | €7.66 8.37 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2LEW9.VI | €1.64 1.79 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COFCO Joycome Foods Ltd 0M7.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Group Inc 1MO.DU | €4.82 5.27 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.BE | €153.04 167.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.SG | €1.03 1.12 USD |
-4.11
|
€0.00 0 USD | €29.80K 32.58K USD | €0.99 1.08 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.MU | €54.90 60.01 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.90 60.01 USD | €54.90 60.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.MU | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,838.00 0 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 2.97K 0 USD | ZAC 9,734.00 0 USD | ZAC 9,872.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PT Gudang Garam Tbk GGG.SG | €0.67 0.73 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.BE | €702.80 768.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.MU | €111.60 121.99 USD |
+2.01
|
€0.00 0 USD | €5.00 5.47 USD | €111.60 121.99 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.MU | €5.98 6.53 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.53 USD | €5.98 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrovial SA UFG.MU | €38.00 41.54 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €28.67 31.34 USD | €28.67 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.SG | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriola Corp O5O.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SONDOTECNICAPNB SOND6F.SA | R$77.00 15.61 USD |
-3.74
|
R$0.00 0 USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.SG | €19.75 21.59 USD |
-2.46
|
€0.00 0 USD | €650.00 710.54 USD | €19.75 21.59 USD | €20.21 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.SG | €22.22 24.29 USD |
-1.72
|
€0.00 0 USD | €2.08K 2.27K USD | €21.65 23.67 USD | €22.64 24.75 USD | €0.00 0 USD | 10.68 | €2.08 2.27 USD | ||
| LS 1x Alphabet Tracker ETP GOOG.AS | €13.22 14.45 USD |
+0.38
|
€0.00 0 USD | €51.00 55.75 USD | €13.07 14.29 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.MU | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Fixed Interest Retail 926.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.DU | €412.00 450.37 USD |
-8.77
|
€0.00 0 USD | €12.00 13.12 USD | €412.00 450.37 USD | €442.70 483.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.BE | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.SG | €20.40 22.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HM | €37.15 40.6 USD |
-0.35
|
€0.00 0 USD | €1.90K 2.08K USD | €37.15 40.6 USD | €37.42 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.DU | €76.63 83.77 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €76.63 83.77 USD | €76.63 83.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BrentCrudeOil AT0000A2EKY7.VI | €113.62 124.2 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €113.62 124.2 USD | €113.62 124.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.DU | €30.16 32.97 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.16 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cint Group AB 8QX.MU | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.MU | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | CN¥1.21 0.17 USD |
-1.23
|
CN¥0.00 0 USD | CN¥5.20K 723.03 USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The RealReal Inc 6RR.BE | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.MU | €7.98 8.72 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.49 0.04 USD |
-2.61
|
THB 0.00 0 USD | THB 122.10K 3.44K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 0.00 0 USD | 5.82 | THB 0.26 0.007 USD | ||
| Kitron ASA KP5.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HM | €7.96 8.7 USD |
-13.01
|
€0.00 0 USD | €142.00 155.23 USD | €7.96 8.7 USD | €8.71 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €1.14 1.25 USD |
-2.39
|
€0.00 0 USD | €2.00K 2.19K USD | €1.14 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.36 17.33 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
| Yamaha Motor Co Ltd YMA.DU | €6.54 7.15 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.57 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HM | €398.60 435.72 USD |
-7.12
|
€0.00 0 USD | €3.00 3.28 USD | €398.60 435.72 USD | €422.20 461.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.07 0.07 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.DU | €61.74 67.49 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €61.74 67.49 USD | €62.72 68.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.DU | €99.86 109.16 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €99.86 109.16 USD | €103.15 112.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.BE | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.BE | €8.49 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR1.MU | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Venezuela SA BVL.CR | ¤1,830.00 — |
+0.55
|
¤0.00 — | ¤3.64K — | ¤1,725.00 — | ¤1,935.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Safran SA SEJ1.HM | €299.50 327.39 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €299.10 326.96 USD | €299.50 327.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAG.MU | €14.70 16.07 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voya Financial Inc V0Y.MU | €71.50 78.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HM | €78.44 85.75 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €78.42 85.72 USD | €78.44 85.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyoritsu Maintenance Co Ltd 648.DU | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.MU | €13.02 14.23 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.95 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.MU | €15.34 16.77 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €15.34 16.77 USD | €15.35 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.BE | €57.90 63.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.BE | €204.80 223.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Elm Group Inc PNC.MU | €1.87 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.DU | €161.74 176.8 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €161.68 176.74 USD | €163.84 179.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.HA | €39.52 43.2 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €39.46 43.14 USD | €39.52 43.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.BE | €191.85 209.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.MU | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIS Inc 4HO.HA | €18.00 19.68 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.BE | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.MU | €0.44 0.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.BE | €6.22 6.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HA | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exro Technologies Inc 1O2.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.DU | €40.70 44.49 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €40.70 44.49 USD | €41.06 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.BE | €164.45 179.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.HA | €923.80 1009.84 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €923.20 1009.18 USD | €923.80 1009.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HM | €23.88 26.1 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €23.86 26.08 USD | €23.88 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.HA | €11.90 13.01 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.SG | €0.83 0.9 USD |
-2.82
|
€0.00 0 USD | €10.89K 11.91K USD | €0.83 0.9 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | -€1.25 -1.3 USD | ||
| FutureFuel Corp 3FF.DU | €3.82 4.18 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.MU | €0.45 0.5 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Foods Ltd CFH.SG | €0.36 0.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €24.41 26.68 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €24.43 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura BBVH11.SA | R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KIS Inverse 2X Copper Futures E 570073.KS | ₩6,745 5.09 USD |
+1.66
|
₩0 0 USD | ₩236 0.18 USD | ₩6,395 4.83 USD | ₩6,745 5.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Alfa Laval AB AA9.MU | €49.44 54.04 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.44 54.04 USD | €49.44 54.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.DU | €37.18 40.64 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €37.18 40.64 USD | €37.48 40.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp M1C1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.78 2.77 USD |
-0.42
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$4.78 2.77 USD | NZ$4.78 2.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX RC03.VI | €60.93 66.6 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €60.93 66.6 USD | €61.45 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||