Sonuç Sayfası 719 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeartBeam, Inc.
BEATW
US
|
$0.01 — |
-21.3
|
$0.00 — | $37.26K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — |
|
|
Voltalia SA
VLA.MU
DE
|
€4.02 4.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2STL5.VI
AT
|
€98.86 114.12 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €98.71 113.94 USD | €98.86 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG75.VI
AT
|
€2.58 2.98 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Copper Futures ET
580033.KS
KR
|
₩4,950 3.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩4,950 3.74 USD | ₩4,950 3.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
AnaptysBio, Inc.
AN6.SG
DE
|
€44.46 51.32 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €43.16 49.82 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$5.51 3.14 USD |
+5.96
|
NZ$0.00 0 USD | NZ$209.00K 119.27K USD | NZ$5.32 3.04 USD | NZ$5.51 3.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€7.00 8.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XI CSOP A50
7348.HK
HK
|
HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RAC6.VI
AT
|
€104.84 121.02 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €104.81 120.99 USD | €104.84 121.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng CSI All Share Investment Banking and Brokerage Index Fund
502053.SS
CN
|
CN¥1.01 0.15 USD |
-0.89
|
CN¥0.00 0 USD | CN¥81.39K 12.01K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€51.62 59.59 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.62 59.59 USD | €51.62 59.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€8.73 10.07 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.92 USD | €8.73 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€93.50 107.93 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€71.00 81.96 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€11.66 13.45 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.45 USD | €11.66 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.38 0.44 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBN6.VI
AT
|
€3.57 4.12 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€23.17 26.74 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €22.93 26.46 USD | €23.17 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZP.ME
RU
|
RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€28.78 33.22 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €28.78 33.22 USD | €28.78 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontal Trust Mixed Private Debt Investment Fund
CFIFTDMA-E.SN
CL
|
CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€8.09 9.34 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.34 USD | €8.09 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€88.80 102.5 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €88.80 102.5 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.04 0.05 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AERIS ON NM
AERI3F.SA
BR
|
R$2.02 0.41 USD |
+1
|
R$0.00 0 USD | R$1.32K 266.93 USD | R$2.01 0.41 USD | R$2.12 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€30.70 35.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X S&P Global Dividend Aristocrats ETF
GLODIV.JO
ZA
|
ZAC 2,132.00 1.14 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 126.69K 67.65 USD | ZAC 2,135.00 1.14 USD | ZAC 2,154.00 1.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.MU
DE
|
€61.60 71.11 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mix 65 Akk
DKIMOPA.CO
DK
|
DKK 262.54 38.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Samsung Inverse 2X Copper Futur
530064.KS
KR
|
₩672 0.51 USD |
-3.03
|
₩0 0 USD | ₩8K 5.87 USD | ₩671 0.51 USD | ₩679 0.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Fastly Inc
2Y7.MU
DE
|
€22.74 26.25 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€16.64 19.2 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.64 19.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.HM
DE
|
€8.45 9.75 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Poultry
EGS02051C018.CA
EG
|
¤9.43 — |
+4.43
|
¤0.00 — | ¤6.73M — | ¤9.20 — | ¤9.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pernod Ricard SA
PER.HA
DE
|
€66.90 77.22 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €66.74 77.04 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€22.58 26.06 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H011.VI
AT
|
€3.54 4.09 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novagold Resources Inc
NGR.DU
DE
|
€5.29 6.1 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.1 USD | €5.29 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twenty Seven Co. Limited
U9V.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€10.11 11.67 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.MU
DE
|
€6.28 7.25 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€12.20 14.08 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.90 4.5 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.90 1.04 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Digital Holdings Inc
M44.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€185.55 214.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €182.85 211.07 USD | €186.50 215.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.MU
DE
|
€76.54 88.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.54 88.35 USD | €76.54 88.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.84 0.96 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.DU
DE
|
€15.22 17.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €15.22 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The York Water Co
YWA.MU
DE
|
€28.80 33.24 USD |
+2.13
|
€0.00 0 USD | €15.00 17.32 USD | €28.40 32.78 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HM
DE
|
€2.04 2.36 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.MU
DE
|
€6.21 7.17 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.MU
DE
|
€0.87 1 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$7.47 1.51 USD |
+2.75
|
R$0.00 0 USD | R$31.14K 6.31K USD | R$7.34 1.49 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€24.86 28.7 USD |
+1.68
|
€0.00 0 USD | €1.65K 1.9K USD | €24.30 28.05 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obayashi Corp
OBA.MU
DE
|
€17.20 19.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc
JY2.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.MU
DE
|
€125.90 145.33 USD |
+0.96
|
€0.00 0 USD | €310.00 357.84 USD | €125.50 144.87 USD | €126.10 145.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Unicom (Hong Kong) Ltd
XCI.MU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd
7PS.MU
DE
|
€23.80 27.47 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.MU
DE
|
€265.05 305.96 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €265.05 305.96 USD | €265.05 305.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentech Technology International Ltd
AIHA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.DU
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.MU
DE
|
€159.50 184.12 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €159.50 184.12 USD | €159.50 184.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Ltd
3H3.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.MU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.HA
DE
|
€57.22 66.05 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €57.18 66 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
Terna SpA
UEI.DU
DE
|
€9.63 11.11 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.63 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.87 0.78 USD |
-0.26
|
R$0.00 0 USD | R$6.00K 1.22K USD | R$3.68 0.75 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nitto Denko Corp
ND5.HA
DE
|
€20.15 23.26 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €20.09 23.19 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,095.00 6.46 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 3.26K 1.74 USD | ZAC 11,900.00 6.35 USD | ZAC 12,115.00 6.47 USD | ZAC 0.00 0 USD | 17.52 | ZAC 6.90 0.003 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.69 6.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering PLC
1LNB.HA
DE
|
€88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.DU
DE
|
€178.00 205.47 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Argentina SA
TEO.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2RDN7.VI
AT
|
€3.31 3.82 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARESSDCPBB-R
83125.HK
HK
|
CN¥50.78 7.49 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fiserv Inc
FIV.MU
DE
|
€43.23 49.9 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €43.23 49.9 USD | €43.23 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL07.VI
AT
|
€97.88 112.99 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €97.70 112.78 USD | €97.88 112.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commax Co.,Ltd
036690.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
MTUM.SN
CL
|
$322.07 — |
0
|
$0.00 — | $0.00 — | $311.09 — | $311.09 — | $0.00 — | 0 | $0.00 — | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€18.05 20.84 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.47 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.DU
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.MU
DE
|
€276.60 319.29 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €276.50 319.17 USD | €276.60 319.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemring Group PLC
CMN1.DU
DE
|
€6.68 7.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.MU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HA
DE
|
€260.20 300.36 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €260.20 300.36 USD | €260.20 300.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
RC80.VI
AT
|
€252.68 291.68 USD |
+0.52
|
€0.00 0 USD | €20.00 23.09 USD | €252.38 291.33 USD | €252.98 292.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€128.15 147.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €127.50 147.18 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Ltd
2I7.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €352.00K 406.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
