Sonuç Sayfası 719 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | CN¥4.14 0.58 USD |
-2.27
|
CN¥0.00 0 USD | CN¥376.66K 52.37K USD | CN¥4.11 0.57 USD | CN¥4.21 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GN Store Nord A/S GNN.MU | €12.59 13.76 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €12.53 13.69 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FBR Limited FBR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €9.90 10.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.DU | €51.50 56.3 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.50 13.12 USD |
-0.33
|
DKK 0.00 0 USD | DKK 4.63K 678.56 USD | DKK 89.40 13.11 USD | DKK 89.66 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Generac Holdings Inc G84.BE | €115.70 126.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.DU | €163.80 179.06 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €163.80 179.06 USD | €164.80 180.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.BE | €41.40 45.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 106.80 15.66 USD |
-1.39
|
DKK 0.00 0 USD | DKK 73.00 10.7 USD | DKK 106.80 15.66 USD | DKK 106.80 15.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares S&P 500 Value ETF IVE.SN | $210.00 — |
-0.2
|
$0.00 — | $0.00 — | $210.00 — | $210.00 — | $0.00 — | 23.58 | $8.91 — | ||
| Datagroup SE D6H.SG | €74.20 81.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 81.11 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar SA PMRA.MU | €94.70 103.52 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €94.70 103.52 USD | €94.70 103.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | CLP 1,521 1.54 USD |
+0.15
|
CLP 0 0 USD | CLP 118K 119.7 USD | CLP 1,521 1.54 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.MU | €59.30 64.82 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €59.30 64.82 USD | €59.30 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.BE | €37.53 41.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.DU | €51.16 55.92 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €51.16 55.92 USD | €51.66 56.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$10.34 6.84 USD |
-0.29
|
A$0.00 0 USD | A$7.98K 5.28K USD | A$10.34 6.84 USD | A$10.40 6.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lowe's Companies Inc LWE.DU | €181.00 197.86 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €182.80 199.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK1.BE | €19.16 20.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.DU | €14.30 15.63 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$10.01 6.63 USD |
0
|
A$0.00 0 USD | A$410.00 271.36 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KES/USD AXD2.SG | €0.39 0.43 USD |
+6.22
|
€0.00 0 USD | €4.00K 4.37K USD | €0.36 0.39 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.09 1.19 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.MU | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.DU | €0.89 0.97 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.MU | €2.47 2.7 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 163.20 23.93 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.02K 149.26 USD | DKK 162.90 23.88 USD | DKK 163.20 23.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.MU | €21.12 23.09 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €21.09 23.05 USD | €21.13 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €26.16 28.6 USD |
0
|
€0.00 0 USD | €635.00 694.14 USD | €25.88 28.29 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND MS93.VI | €5.00 5.47 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €104.90 114.67 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €104.02 113.71 USD | €104.90 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.DU | €30.28 33.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €29.69 32.46 USD | €30.31 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BARDELLA ON BDLL3F.SA | R$6.50 1.32 USD |
-17.72
|
R$0.00 0 USD | R$12.00 2.43 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.41 0.45 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.75 7.38 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.DU | €4.83 5.28 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.MU | €3.60 3.94 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUT0.75%20OCT2026 AUTAM.PA | €99.41 108.67 USD |
0
|
€0.00 0 USD | €9.04K 9.88K USD | €99.41 108.67 USD | €99.41 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €3.11 3.4 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.BE | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.DU | €6.01 6.57 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €60.00 65.59 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.MU | €37.40 40.88 USD |
-1.58
|
€0.00 0 USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.65 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €8.25 9.02 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.DU | €249.10 272.3 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €248.50 271.64 USD | €249.60 272.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Advisors DOLHF | $0.10 — |
+67.26
|
$0.00 — | $600.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | -$0.02 — | ||
| Intesa Sanpaolo IES.DU | €5.55 6.07 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €5.39 5.9 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩10,770 8.13 USD |
-1.91
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SoFi Technologies Inc 6B0.MU | €13.89 15.18 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €13.89 15.18 USD | €13.89 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hummingbird Resources PLC 2HM.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.BE | €25.99 28.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.DU | €3.04 3.32 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €117.40 128.33 USD |
+0.86
|
€0.00 0 USD | €34.00 37.17 USD | €113.20 123.74 USD | €119.60 130.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.38 0.42 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. R C4T.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,000 3.77 USD |
-8.59
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hensoldt AG HAG.DU | €77.64 84.87 USD |
-0.28
|
€0.00 0 USD | €43.00 47 USD | €77.64 84.87 USD | €78.76 86.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum PLC B5T.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.19 0.2 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.DU | €41.22 45.06 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €41.22 45.06 USD | €41.97 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.MU | €12.00 13.12 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identitii Limited ID8.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Quest Diagnostics Inc QDI.MU | €173.08 189.2 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €173.08 189.2 USD | €173.08 189.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.DU | €10.12 11.06 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €43.96 48.05 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €42.65 46.62 USD | €44.25 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK | HK$9.76 1.25 USD |
-1.51
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$9.76 1.25 USD | HK$9.85 1.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ResMed Inc RME.SG | €167.70 183.32 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €166.85 182.39 USD | €169.65 185.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariake Japan Co Ltd 5EF.DU | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Company SWAGW | $0.02 — |
0
|
$0.00 — | $19.23K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Verbund AG OEWA.SG | €58.85 64.33 USD |
-0.17
|
€0.00 0 USD | €770.00 841.71 USD | €58.35 63.78 USD | €59.55 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM77.VI | €1.01 1.1 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stakeholder Gold Corp SW0M.MU | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.BE | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €322.00 351.99 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €316.40 345.87 USD | €325.40 355.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.DU | €5.78 6.32 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €111.13 121.48 USD |
+0.07
|
€0.00 0 USD | €329.00 359.64 USD | €110.74 121.05 USD | €111.56 121.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.BE | €176.12 192.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €38.77 42.38 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €38.18 41.74 USD | €39.97 43.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centessa Pharmaceuticals PLC 260.DU | €34.00 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.23 — |
+0.99
|
$0.00 — | $238.00 — | $13.10 — | $13.26 — | $0.00 — | 0 | $0.00 — | ||
| Panamax Aktiengesellschaft ICP.BE | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$11.56 1.48 USD |
-4.62
|
HK$0.00 0 USD | HK$63.90K 8.17K USD | HK$11.50 1.47 USD | HK$12.15 1.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Aegean Airlines SA 32A.BE | €14.28 15.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.MU | €159.75 174.63 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €159.75 174.63 USD | €159.75 174.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €7.55 8.25 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €5.71 6.24 USD |
-1.89
|
€0.00 0 USD | €503.00 549.85 USD | €5.65 6.18 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 160.40 23.52 USD |
-0.22
|
DKK 0.00 0 USD | DKK 15.43K 2.26K USD | DKK 159.55 23.39 USD | DKK 160.80 23.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toyota Motor Corporation TMD.BA | $12.50 — |
+2.46
|
$0.00 — | $116.00 — | $12.01 — | $12.51 — | $0.00 — | 0.0066 | $1.87K — | ||
| Tvardi Therapeutics Inc. R 69C.BE | €3.59 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||