Result Page 719 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo
IES.DU
DE
|
€6.76 7.8 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Korea Infrastructure Fund
088980.KS
KR
|
₩9,960 7.52 USD |
+1.12
|
₩0 0 USD | ₩1M 811.02 USD | ₩9,790 7.39 USD | ₩9,970 7.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SoFi Technologies Inc
6B0.MU
DE
|
€16.40 18.93 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hummingbird Resources PLC
2HM.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.BE
DE
|
€25.99 30 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.DU
DE
|
€4.63 5.34 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€125.00 144.29 USD |
+0.16
|
€0.00 0 USD | €44.00 50.79 USD | €124.80 144.06 USD | €127.60 147.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.22 0.25 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenrise Global Brands Inc. R
C4T.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,335 3.27 USD |
-2.58
|
₩0 0 USD | ₩6K 4.85 USD | ₩4,310 3.25 USD | ₩4,465 3.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€86.72 100.1 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €86.72 100.1 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borders & Southern Petroleum PLC
B5T.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.25 0.29 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€37.80 43.63 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €37.42 43.2 USD | €38.66 44.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands NZ Ltd
RB6.BE
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.72 0.5 USD |
+2.86
|
A$0.00 0 USD | A$150.00 104.79 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€209.25 241.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €209.25 241.54 USD | €209.25 241.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€10.16 11.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€49.26 56.86 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €48.09 55.51 USD | €49.26 56.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia China Bedrock Economy ETF
2803.HK
HK
|
HK$9.76 1.25 USD |
+0.41
|
HK$0.00 0 USD | HK$23.00K 2.94K USD | HK$9.71 1.24 USD | HK$9.71 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€207.90 239.99 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €201.40 232.48 USD | €207.90 239.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€28.80 33.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stran & Company
SWAGW
US
|
$0.00 — |
-17.24
|
$0.00 — | $86.80K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Verbund AG
OEWA.SG
DE
|
€59.65 68.86 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €59.30 68.45 USD | €59.85 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WIENERBERGER
AT0000A2FM77.VI
AT
|
€0.65 0.75 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.BE
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€323.20 373.08 USD |
-1.28
|
€0.00 0 USD | €7.00 8.08 USD | €323.20 373.08 USD | €326.60 377.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€7.46 8.62 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€115.26 133.05 USD |
+0.36
|
€0.00 0 USD | €29.00 33.48 USD | €113.82 131.39 USD | €115.36 133.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.BE
DE
|
€176.12 203.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€21.16 24.43 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €21.11 24.37 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centessa Pharmaceuticals PLC
260.DU
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.19 — |
+0.61
|
$0.00 — | $1.78K — | $13.13 — | $13.38 — | $0.00 — | 0 | $0.00 — | ||
|
Panamax Aktiengesellschaft
ICP.BE
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.BE
DE
|
€14.28 16.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€153.65 177.36 USD |
+0.52
|
€0.00 0 USD | €3.00 3.46 USD | €152.85 176.44 USD | €153.65 177.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€5.80 6.7 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.BE
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.79 5.52 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.84 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Danske Invest - Europa Højt Udbytte KL
DKIEAUHU.CO
DK
|
DKK 172.35 25.27 USD |
+0.79
|
DKK 0.00 0 USD | DKK 4.67K 685.01 USD | DKK 171.65 25.17 USD | DKK 172.45 25.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Toyota Motor Corporation
TMD.BA
AR
|
$13.65 — |
+1.71
|
$0.00 — | $3.83K — | $13.43 — | $13.70 — | $0.00 — | 0.0073 | $1.87K — | ||
|
Tvardi Therapeutics Inc. R
69C.BE
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.BE
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investor AB
IVSD.MU
DE
|
€37.67 43.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.67 43.48 USD | €37.67 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.14 0.16 USD |
+15.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.83 14.72 USD |
-0.1
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.82 14.71 USD | CA$19.83 14.72 USD | CA$0.00 0 USD | 7.65 | CA$2.59 1.92 USD | ||
|
SKAGEN Avkastning
SKIAVK.CO
DK
|
NOK 147.89 14.19 USD |
<0.01
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€181.00 208.93 USD |
+2.03
|
€0.00 0 USD | €25.00 28.86 USD | €177.70 205.13 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.BE
DE
|
€8.41 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€7.20 8.31 USD |
+9.92
|
€0.00 0 USD | €20.00 23.09 USD | €6.40 7.39 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KXZ4.VI
AT
|
€0.85 0.98 USD |
+45.89
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€12.88 14.86 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.86 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹842.58 10.19 USD |
-0.3
|
₹0.00 0 USD | ₹25.00 0.3 USD | ₹838.80 10.15 USD | ₹842.58 10.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Touax
TOX.MU
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€69.50 80.23 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.92 16.07 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
KL47.VI
AT
|
€0.92 1.06 USD |
-10.97
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LondonMetric Property PLC
5PP.BE
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.BE
DE
|
€102.70 118.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 38.47 | €0.63 0.73 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€299.00 345.15 USD |
-0.23
|
€0.00 0 USD | €5.00 5.77 USD | €298.10 344.11 USD | €299.00 345.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabors Industries Ltd
NBI1.BE
DE
|
€44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€29.40 33.94 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€8.17 9.43 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.4 USD | €8.20 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€27.60 31.86 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund
160812.SZ
CN
|
CN¥2.47 0.36 USD |
-0.56
|
CN¥0.00 0 USD | CN¥46.50K 6.86K USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
OH16.VI
AT
|
€3.80 4.39 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€4.44 5.13 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Quarterly Income Closed-Ended Bond Fund
164702.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 17.12K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€13.90 16.05 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 81.76 | €0.17 0.2 USD | ||
|
Magyar Telekom PLC
MGYA.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.25 — |
+1.34
|
¤0.00 — | ¤859.38K — | ¤26.71 — | ¤27.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
Kodiak Sciences Inc
K27.MU
DE
|
€33.53 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.53 38.7 USD | €33.53 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Tongli Bd(LOF) C
164210.SZ
CN
|
CN¥1.26 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥14.22K 2.1K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€14.47 16.7 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALCOMM Incorporated
QCOMD.BA
AR
|
$15.62 — |
-0.06
|
$0.00 — | $2.15K — | $15.35 — | $16.03 — | $0.00 — | 0.15 | $100.20 — | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€512.00 591.02 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €510.00 588.71 USD | €517.00 596.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €10.00 11.54 USD | €17.30 19.97 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc
L12.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.MU
DE
|
€11.82 13.64 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.82 13.64 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€102.50 118.32 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €102.50 118.32 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JAK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,098.00 0.59 USD |
+1.2
|
ZAC 0.00 0 USD | ZAC 1.91K 1.02 USD | ZAC 1,102.00 0.59 USD | ZAC 1,110.00 0.59 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Post Holdings Inc
2PO.DU
DE
|
€71.00 81.96 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€11.40 13.16 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safestore Holdings PLC
IHF.MU
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.BE
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€49.40 57.02 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €48.74 56.26 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal National Mortgage Association
FNMAL
US
|
$13.40 — |
0
|
$0.00 — | $476.00 — | $12.26 — | $12.26 — | $0.00 — | 1914.28 | $0.01 — | ||
|
CPI Aerostructures Inc
WCP.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.BE
DE
|
€148.25 171.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.DU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
