Página de resultados 719 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cryosite Limited
CTE.XA
AU
|
A$1.22 0.85 USD |
+1.25
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$0.00 0 USD | 50.62 | A$0.02 0.02 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.60 1.85 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€25.37 29.28 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.37 29.28 USD | €25.37 29.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€22.10 25.51 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.96 — |
+0.1
|
¤0.00 — | ¤24.34K — | ¤9.17 — | ¤9.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
3i Group Plc
IGQ5.MU
DE
|
€30.62 35.35 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €30.62 35.35 USD | €30.62 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€13.15 15.18 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€7.85 9.06 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€53.90 62.22 USD |
+4.15
|
€0.00 0 USD | €190.00 219.32 USD | €51.55 59.51 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €2.50K 2.88K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 3.47 | €0.23 0.26 USD | ||
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€105.45 121.72 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €105.45 121.72 USD | €105.45 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€16.95 19.57 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.65 19.22 USD | €16.95 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€131.70 152.03 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €130.55 150.7 USD | €131.70 152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€32.20 37.17 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€1.00 1.16 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€2.80 3.23 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FMCKK
US
|
$9.25 — |
-0.86
|
$0.00 — | $1.31K — | $9.00 — | $9.27 — | $0.00 — | 0 | $0.00 — |
|
|
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€7.80 9 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.47 0.54 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€89.97 103.86 USD |
-4.31
|
€0.00 0 USD | €188.00 217.01 USD | €88.65 102.33 USD | €89.97 103.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.44 1.66 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EFPC Global Equity Note
UEFPCA.JO
ZA
|
ZAC 22,087.00 11.79 USD |
-1.59
|
ZAC 0.00 0 USD | ZAC 1.09K 0.58 USD | ZAC 22,087.00 11.79 USD | ZAC 22,305.00 11.91 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€147.50 170.26 USD |
-2.51
|
€0.00 0 USD | €20.00 23.09 USD | €147.50 170.26 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca Rentas Inmobiliarias Fondo de Inversión
CFITOERI1A.SN
CL
|
CLP 14,500 14.72 USD |
0
|
CLP 0 0 USD | CLP 483 0.49 USD | CLP 14,500 14.72 USD | CLP 14,500 14.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeartBeam, Inc.
BEATW
US
|
$0.01 — |
-20.79
|
$0.00 — | $6.12K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — |
|
|
Voltalia SA
VLA.MU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2STL5.VI
AT
|
€99.72 115.11 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €99.72 115.11 USD | €100.12 115.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG75.VI
AT
|
€2.57 2.97 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Copper Futures ET
580033.KS
KR
|
₩4,950 3.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩4,950 3.74 USD | ₩4,950 3.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€39.92 46.08 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €39.76 45.9 USD | €40.23 46.44 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$5.00 2.85 USD |
-2.91
|
NZ$0.00 0 USD | NZ$11.00K 6.28K USD | NZ$5.00 2.85 USD | NZ$5.00 2.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€5.90 6.81 USD |
-14.49
|
€0.00 0 USD | €200.00 230.87 USD | €5.90 6.81 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XI CSOP A50
7348.HK
HK
|
HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RAC6.VI
AT
|
€104.99 121.19 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €104.99 121.19 USD | €105.25 121.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng CSI All Share Investment Banking and Brokerage Index Fund
502053.SS
CN
|
CN¥1.01 0.15 USD |
-1.08
|
CN¥0.00 0 USD | CN¥72.47K 10.69K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€54.42 62.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.42 62.82 USD | €54.42 62.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€47.60 54.95 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€8.31 9.6 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.31 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€91.10 105.16 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€64.78 74.78 USD |
-9.93
|
€0.00 0 USD | €0.00 0 USD | €64.78 74.78 USD | €64.78 74.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€10.87 12.55 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.87 12.55 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.37 0.43 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBN6.VI
AT
|
€3.64 4.2 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€23.64 27.28 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.07 26.63 USD | €23.64 27.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZP.ME
RU
|
RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€25.76 29.74 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.74 USD | €25.76 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontal Trust Mixed Private Debt Investment Fund
CFIFTDMA-E.SN
CL
|
CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€7.41 8.55 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.55 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€95.30 110.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.30 110.01 USD | €95.30 110.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVNS
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.06 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AERIS ON NM
AERI3F.SA
BR
|
R$1.90 0.39 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.65 11.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€30.01 34.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.01 34.64 USD | €30.01 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X S&P Global Dividend Aristocrats ETF
GLODIV.JO
ZA
|
ZAC 2,184.00 1.17 USD |
-2.89
|
ZAC 0.00 0 USD | ZAC 29.32K 15.66 USD | ZAC 2,175.00 1.16 USD | ZAC 2,342.00 1.25 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.MU
DE
|
€62.80 72.49 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mix 65 Akk
DKIMOPA.CO
DK
|
DKK 262.54 38.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Samsung Inverse 2X Copper Futur
530064.KS
KR
|
₩746 0.56 USD |
+5.07
|
₩0 0 USD | ₩44K 33.32 USD | ₩730 0.55 USD | ₩747 0.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Fastly Inc
2Y7.MU
DE
|
€14.03 16.19 USD |
-11.82
|
€0.00 0 USD | €0.00 0 USD | €14.03 16.19 USD | €14.03 16.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€17.31 19.98 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.31 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.HM
DE
|
€8.60 9.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.12 — |
+0.2
|
¤0.00 — | ¤13.93M — | ¤10.05 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pernod Ricard SA
PER.HA
DE
|
€70.66 81.57 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €70.28 81.13 USD | €70.66 81.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€22.67 26.17 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €22.67 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H011.VI
AT
|
€3.61 4.17 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novagold Resources Inc
NGR.DU
DE
|
€5.22 6.03 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twenty Seven Co. Limited
U9V.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€10.20 11.78 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.78 USD | €10.20 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€12.80 14.78 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.83 0.96 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€71.00 81.96 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Digital Holdings Inc
M44.MU
DE
|
€5.45 6.29 USD |
-11.71
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€203.60 235.02 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €201.60 232.71 USD | €204.50 236.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.MU
DE
|
€85.40 98.58 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €85.40 98.58 USD | €85.40 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.DU
DE
|
€15.63 18.04 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.93 USD | €15.63 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The York Water Co
YWA.MU
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HM
DE
|
€1.74 2 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.MU
DE
|
€5.50 6.35 USD |
-8.46
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.MU
DE
|
€0.91 1.05 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$7.42 1.5 USD |
+8.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€25.55 29.49 USD |
-0.54
|
€0.00 0 USD | €1.73K 2K USD | €25.51 29.45 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.MU
DE
|
€0.13 0.15 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obayashi Corp
OBA.MU
DE
|
€16.50 19.05 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc
JY2.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.MU
DE
|
€131.60 151.91 USD |
-1.5
|
€0.00 0 USD | €115.00 132.75 USD | €131.60 151.91 USD | €133.60 154.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Unicom (Hong Kong) Ltd
XCI.MU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd
7PS.MU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.MU
DE
|
€267.85 309.19 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €267.85 309.19 USD | €267.85 309.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
