$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 1220 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ormat Technologies Inc  HNM.SG $74.82 81.79 USD
+4.7
$0 0 USD $0 0 USD $74.34 81.26 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
AUT1.20%20OCT2025  AUTAJ.PA $99.73 109.02 USD
0
$0 0 USD $200K 218.63K USD $99.73 109.02 USD $99.73 109.02 USD $0 0 USD 0 $0 0 USD
  HCBP $0
0
$0 $0 $0 $0 $0 0 $0
iShares MSCI Brazil ETF  EWZ.SN $28.55
+1.28
$0 $0 $28.55 $28.55 $0 10.14 $2.81
SKY Network Television Limited  SKT.XA $2.78 1.84 USD
0
$0 0 USD $0 0 USD $2.78 1.84 USD $2.78 1.84 USD $0 0 USD 14.78 $0.19 0.12 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  068698.TW $0.2399 0.0076 USD
0
$0 0 USD $17K 540.18 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  068444.TW $0.27 0.0085 USD
0
$0 0 USD $1.78M 56.46K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  069595.TW $0.55 0.02 USD
-1.79
$0 0 USD $13K 413.08 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  067163.TW $0.2899 0.0092 USD
+38.1
$0 0 USD $321K 10.2K USD $0.2399 0.0076 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  063244.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi 800 Real Estate Index Fund  160628.SZ $0.5999 0.08 USD
0
$0 0 USD $110.97K 15.43K USD $0.5999 0.08 USD $0.6099 0.08 USD $0 0 USD 0 $0 0 USD
  063982.TW $2.29 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066049.TW $1.01 0.03 USD
+3.06
$0 0 USD $100K 3.18K USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $47 51.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063820.TW $0.1499 0.0047 USD
+15.38
$0 0 USD $100K 3.18K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI $6.35 6.94 USD
+0.32
$0 0 USD $0 0 USD $6.35 6.94 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $12.33 13.48 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Changsheng CSI 300 Index Fund  160807.SZ $1.61 0.22 USD
+0.5
$0 0 USD $242.4K 33.7K USD $1.6 0.22 USD $1.61 0.22 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.26 24.33 USD
+0.27
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB30.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.2 22.08 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.07 USD
-0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.72 8.44 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $95.3 104.18 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXTD-B3.TA $102.78 0.3 USD
+0.05
$0 0 USD $1.53M 4.45K USD $102.4 0.3 USD $102.83 0.3 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund  161032.SZ $1.83 0.25 USD
+0.27
$0 0 USD $206.7K 28.74K USD $1.81 0.25 USD $1.84 0.26 USD $0 0 USD 0 $0 0 USD
  089406.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG FINANCE PLC  CALFN0000.CM $48.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041226.TW $7.5 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.11 0.12 USD
-6.78
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $2.52 2.75 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.3 0.47 USD
+10.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $6.61 7.23 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $899.1 131.83 USD
0
$0 0 USD $37 5.42 USD $899.1 131.83 USD $899.1 131.83 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $3.57 3.9 USD
+0.27
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.5 2.73 USD
-4.58
$0 0 USD $0 0 USD $2.5 2.73 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $408.55 446.6 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $10.21 11.17 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040235.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.F $16.1 17.6 USD
-0.62
$0 0 USD $100 109.31 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $3.4 3.72 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $100 109.31 USD
0
$0 0 USD $0 0 USD $98.5 107.67 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $10.99 12.01 USD
+12.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $30.37 33.2 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087430.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $348.1 380.52 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.32 3.63 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045647.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $1.68 1.84 USD
-18.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044713.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $1.16 1.27 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $8.12 8.88 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI $118.16 129.16 USD
-0.07
$0 0 USD $0 0 USD $118.16 129.16 USD $118.36 129.38 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.08999 0.1 USD
-10.77
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $35.22 38.5 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $25.96 28.38 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2X77S.PA $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $42.8 46.79 USD
+2.39
$0 0 USD $1.4K 1.53K USD $41.95 45.86 USD $42.9 46.9 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z8S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $89 97.29 USD
+0.56
$0 0 USD $0 0 USD $88 96.2 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
  36U3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribeca Global Natural Resources Limited  TGF.XA $1.48 0.98 USD
+0.68
$0 0 USD $407 269.38 USD $1.48 0.98 USD $1.48 0.98 USD $0 0 USD 1.79 $0.82 0.54 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI $1.63 1.78 USD
+5.16
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $7.65 8.36 USD
+4.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI $2.49 2.72 USD
-3.49
$0 0 USD $0 0 USD $2.46 2.69 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $38 41.54 USD
+1.06
$0 0 USD $0 0 USD $37.8 41.32 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS $5,115 3.86 USD
-5.63
$0 0 USD $22.43K 16.93 USD $5,105 3.85 USD $5,180 3.91 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $165.25 180.64 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON NM  LEVE3F.SA $29.99 6.08 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051844.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK007PREM9.VI $108.6 118.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045426.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $145.78 159.36 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Limited  LPD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
MKS Instruments Inc  MKT.SG $89.6 97.94 USD
-0.29
$0 0 USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
CASA1.15%7MAY29  ACAMV.PA $94.05 102.81 USD
+0.09
$0 0 USD $22K 24.05K USD $94.04 102.8 USD $94.08 102.84 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin