Sonuç Sayfası 1220 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvest Community Bank HCBP | $0 — |
0
|
$0 — | $2.2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares MSCI Brazil ETF EWZ.SN | $32.91 — |
+2.11
|
$0 — | $0 — | $32.91 — | $32.91 — | $0 — | 6.48 | $5.08 — | |
| SKY Network Television Limited SKT.XA | $2.25 1.49 USD |
-1.75
|
$0 0 USD | $3.46K 2.29K USD | $2.24 1.48 USD | $2.31 1.53 USD | $0 0 USD | 11.96 | $0.19 0.12 USD | |
| DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
+0.2
|
$0 0 USD | $1.83K 1.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.BE | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02 0.03 USD |
-20.97
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 068698.TW | $2.14 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068444.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $3K 95.33 USD | $1.16 0.04 USD | $1.16 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 069595.TW | $3.43 0.11 USD |
0
|
$0 0 USD | $2K 63.55 USD | $3.43 0.11 USD | $3.43 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 067163.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.19 0.0060 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063244.TW | $1.09 0.03 USD |
+13.54
|
$0 0 USD | $150K 4.77K USD | $1.09 0.03 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.5999 0.08 USD |
+1.17
|
$0 0 USD | $32.2K 4.48K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 063982.TW | $10.4 0.33 USD |
0
|
$0 0 USD | $400K 12.71K USD | $10.4 0.33 USD | $10.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 066049.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.MU | $47.2 51.6 USD |
0
|
$0 0 USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 063820.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | $3.05 3.33 USD |
-1.93
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.MU | $17.01 18.6 USD |
-3.03
|
$0 0 USD | $401 438.35 USD | $17.01 18.6 USD | $17.01 18.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.36 0.19 USD |
+1.19
|
$0 0 USD | $13.4K 1.86K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $23.6 25.8 USD |
-3.36
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $69 0.83 USD |
+4.2
|
$0 0 USD | $2.34K 28.33 USD | $66.24 0.8 USD | $69.5 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB30.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $210 229.56 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TF685.SA | $10 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $12.44 13.59 USD |
-0.16
|
$0 0 USD | $190 207.7 USD | $12.44 13.59 USD | $12.44 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.BE | $71.45 78.1 USD |
-1.24
|
$0 0 USD | $90 98.38 USD | $71.45 78.1 USD | $71.45 78.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXTD-B3.TA | $101.2 0.3 USD |
-0.05
|
$0 0 USD | $274.38K 800.07 USD | $101.2 0.3 USD | $101.4 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $2.21 0.31 USD |
-0.32
|
$0 0 USD | $172.6K 24K USD | $2.19 0.3 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 089406.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| DIALOG FINANCE PLC CALFN0000.CM | $48.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041226.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.17 0.19 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $10 10.93 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.MU | $6.75 7.38 USD |
+0.75
|
$0 0 USD | $700 765.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR ON INEP3F.SA | $1.84 0.37 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.DU | $6.6 7.21 USD |
-2.73
|
$0 0 USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $75.05 0.91 USD |
-2.66
|
$0 0 USD | $523 6.33 USD | $75 0.91 USD | $77.1 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $842.1 123.47 USD |
0
|
$0 0 USD | $231 33.87 USD | $842.1 123.47 USD | $842.1 123.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.DU | $7.3 7.98 USD |
0
|
$0 0 USD | $650 710.54 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| O-I Glass Inc 2WZ.MU | $11 12.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $5.09 5.56 USD |
+0.02
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.56 1.71 USD |
-2.5
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.MU | $1.02 1.11 USD |
-1.74
|
$0 0 USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $3.3 3.61 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $377.7 412.88 USD |
-0.13
|
$0 0 USD | $31 33.89 USD | $377.7 412.88 USD | $377.7 412.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $10.99 12.02 USD |
-0.22
|
$0 0 USD | $500 546.57 USD | $10.99 12.02 USD | $10.99 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 040235.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanematsu Corp S3K.F | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.MU | $3.76 4.11 USD |
0
|
$0 0 USD | $800 874.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $10.58 11.56 USD |
+0.53
|
$0 0 USD | $9 9.84 USD | $10.58 11.56 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.DU | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $24.36 26.63 USD |
-0.25
|
$0 0 USD | $50 54.66 USD | $24.36 26.63 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 087430.TW | $0.3699 0.01 USD |
-2.63
|
$0 0 USD | $69K 2.19K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $257.1 281.05 USD |
+0.35
|
$0 0 USD | $11 12.02 USD | $257.1 281.05 USD | $257.1 281.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DU | $3.88 4.24 USD |
0
|
$0 0 USD | $700 765.19 USD | $3.86 4.22 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 045647.TW | $4.1 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $10.7K 11.7K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 044713.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.MU | $0.63 0.69 USD |
-2.62
|
$0 0 USD | $1.6K 1.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lacroix Group 51M.MU | $23.9 26.13 USD |
-3.24
|
$0 0 USD | $58 63.4 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.05 0.05 USD |
-8.74
|
$0 0 USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | $101.3 110.73 USD |
+0.28
|
$0 0 USD | $0 0 USD | $101.3 110.73 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.11 0.12 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $72.2 78.92 USD |
-1.82
|
$0 0 USD | $290 317.01 USD | $72.2 78.92 USD | $72.2 78.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $23.88 26.1 USD |
-0.83
|
$0 0 USD | $40 43.73 USD | $23.88 26.1 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 2X77S.PA | $3.56 3.89 USD |
-4.83
|
$0 0 USD | $4.81K 5.26K USD | $3.55 3.88 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32.6 35.64 USD |
+0.62
|
$0 0 USD | $40 43.73 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $28.41 31.06 USD |
-0.07
|
$0 0 USD | $0 0 USD | $28.41 31.06 USD | $28.41 31.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 33Z8S.PA | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 56Z3S.PA | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $122 133.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 36U3S.PA | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | $1.57 1.04 USD |
-7.67
|
$0 0 USD | $1.78K 1.17K USD | $1.7 1.12 USD | $1.7 1.13 USD | $0 0 USD | 1.90 | $0.82 0.54 USD | |
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | $2.03 2.22 USD |
-4.69
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $12 13.12 USD |
0
|
$0 0 USD | $175 191.3 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $28.8 31.48 USD |
+2.13
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Silver Futures ET 580027.KS | $9,545 7.2 USD |
+0.9
|
$0 0 USD | $4.83K 3.65 USD | $9,545 7.2 USD | $9,705 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $149.3 163.21 USD |
+0.44
|
$0 0 USD | $4 4.37 USD | $149.3 163.21 USD | $149.4 163.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $135 147.57 USD |
-0.74
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $143 1.73 USD |
-1.11
|
$0 0 USD | $223 2.7 USD | $141.65 1.71 USD | $144.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| METAL LEVE ON NM LEVE3F.SA | $30.59 6.2 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051844.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 ATSK007PREM9.VI | $104.7 114.45 USD |
+0.35
|
$0 0 USD | $0 0 USD | $104.7 114.45 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 045426.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $137.6 150.42 USD |
-1.83
|
$0 0 USD | $15 16.4 USD | $137.6 150.42 USD | $137.66 150.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $126.45 138.23 USD |
+0.44
|
$0 0 USD | $0 0 USD | $126.45 138.23 USD | $126.45 138.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.15%7MAY29 ACAMV.PA | $87 95.1 USD |
0
|
$0 0 USD | $45.4K 49.63K USD | $87 95.1 USD | $87.21 95.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||