$2.46T
시가 총액
$108.08B
총 거래량
BTC 52.23%     ETH 16.91%
지배력

결과 페이지 1220 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harvest Community Bank  HCBP $0
0
$0 $2.2K $0 $0 $0 0 $0
iShares MSCI Brazil ETF  EWZ.SN $32.91
+2.11
$0 $0 $32.91 $32.91 $0 6.48 $5.08
SKY Network Television Limited  SKT.XA $2.19 1.45 USD
-1.79
$0 0 USD $2.53K 1.67K USD $2.19 1.45 USD $2.22 1.47 USD $0 0 USD 11.64 $0.19 0.12 USD
DynaCERT Inc  DMJ.MU $0.1 0.11 USD
+2.04
$0 0 USD $1.83K 1.99K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
BitNile Holdings Inc  DP20.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.27 1.39 USD
+3.25
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  068698.TW $2.14 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068444.TW $1.16 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  069595.TW $2.44 0.08 USD
-28.86
$0 0 USD $30K 953.26 USD $2.44 0.08 USD $2.44 0.08 USD $0 0 USD 0 $0 0 USD
  067163.TW $0.5999 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.19 0.0060 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  063244.TW $1.17 0.04 USD
0
$0 0 USD $55K 1.75K USD $1.16 0.04 USD $1.17 0.04 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi 800 Real Estate Index Fund  160628.SZ $0.5999 0.08 USD
-0.34
$0 0 USD $17.7K 2.46K USD $0.5899 0.08 USD $0.5999 0.08 USD $0 0 USD 0 $0 0 USD
  063982.TW $10.4 0.33 USD
0
$0 0 USD $400K 12.71K USD $10.4 0.33 USD $10.4 0.33 USD $0 0 USD 0 $0 0 USD
  066049.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $47.6 52.03 USD
+0.85
$0 0 USD $50 54.66 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
  063820.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI $3.07 3.36 USD
+4.07
$0 0 USD $0 0 USD $3.02 3.3 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $16.76 18.32 USD
-0.34
$0 0 USD $401 438.35 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Changsheng CSI 300 Index Fund  160807.SZ $1.35 0.19 USD
0
$0 0 USD $100 13.9 USD $1.35 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $23.18 25.34 USD
-0.6
$0 0 USD $0 0 USD $23.12 25.27 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Alan Scott Industriess Limited  ALANSCOTT.BO $68.8 0.83 USD
+3.86
$0 0 USD $3.66K 44.27 USD $66.24 0.8 USD $69.5 0.84 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB30.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $27.4 29.95 USD
-0.72
$0 0 USD $210 229.56 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  TF685.SA $5 1.01 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $12.2 13.34 USD
+0.49
$0 0 USD $190 207.7 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $72 78.71 USD
+1.77
$0 0 USD $90 98.38 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
  EXTD-B3.TA $101.77 0.3 USD
+0.37
$0 0 USD $3.35M 9.78K USD $101.39 0.3 USD $101.77 0.3 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund  161032.SZ $2.17 0.3 USD
-1.81
$0 0 USD $384.7K 53.49K USD $2.15 0.3 USD $2.2 0.31 USD $0 0 USD 0 $0 0 USD
  089406.TW $0.2399 0.0076 USD
0
$0 0 USD $40K 1.27K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
DIALOG FINANCE PLC  CALFN0000.CM $48.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041226.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.1799 0.19 USD
-2.76
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $26.4 28.86 USD
-2.94
$0 0 USD $10 10.93 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $6.75 7.38 USD
0
$0 0 USD $700 765.19 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $1.9 0.39 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $6.36 6.95 USD
-3.71
$0 0 USD $50 54.66 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
National General Industries Limited  NATGENI.BO $78 0.94 USD
+1.17
$0 0 USD $553 6.69 USD $75 0.91 USD $78 0.94 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $843.4 123.66 USD
+0.06
$0 0 USD $141 20.67 USD $843.4 123.66 USD $843.4 123.66 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.3 7.98 USD
0
$0 0 USD $650 710.54 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $11.1 12.13 USD
+0.91
$0 0 USD $100 109.31 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $5.1 5.57 USD
+0.57
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $1.06 1.15 USD
-2.36
$0 0 USD $2.5K 2.73K USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.55 1.69 USD
+15.3
$0 0 USD $0 0 USD $1.37 1.49 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.9599 1.05 USD
0
$0 0 USD $3K 3.28K USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $378 413.21 USD
0
$0 0 USD $31 33.89 USD $378 413.21 USD $378 413.21 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $10.77 11.77 USD
-2.06
$0 0 USD $500 546.57 USD $10.77 11.77 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
  040235.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.F $14.9 16.29 USD
-0.67
$0 0 USD $500 546.57 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $3.82 4.18 USD
0
$0 0 USD $800 874.51 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $10.41 11.38 USD
0
$0 0 USD $9 9.84 USD $10.41 11.38 USD $10.41 11.38 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $24.8 27.11 USD
-3.13
$0 0 USD $2 2.19 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $24.3 26.56 USD
-0.25
$0 0 USD $50 54.66 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
  087430.TW $0.4 0.01 USD
+5.56
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $256.3 280.17 USD
+0.51
$0 0 USD $50 54.66 USD $256.3 280.17 USD $256.3 280.17 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.8 4.15 USD
-2.06
$0 0 USD $700 765.19 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  045647.TW $4.1 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $0.4299 0.47 USD
-0.35
$0 0 USD $300 327.94 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  044713.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $0.63 0.69 USD
0
$0 0 USD $1.6K 1.75K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $21.2 23.17 USD
-7.02
$0 0 USD $58 63.4 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.F $0.05 0.05 USD
+1.12
$0 0 USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI $100.45 109.81 USD
-0.29
$0 0 USD $0 0 USD $100.45 109.81 USD $100.85 110.24 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.11 0.12 USD
-2.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $69.94 76.45 USD
-3.13
$0 0 USD $290 317.01 USD $69.94 76.45 USD $69.94 76.45 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $24.32 26.59 USD
-4.33
$0 0 USD $40 43.73 USD $24.32 26.59 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
  2X77S.PA $3.57 3.9 USD
+2.89
$0 0 USD $4.96K 5.43K USD $3.47 3.79 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.2 35.2 USD
-0.62
$0 0 USD $40 43.73 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $28.65 31.32 USD
-0.14
$0 0 USD $901 984.91 USD $28.65 31.32 USD $28.74 31.42 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $1.24 1.36 USD
0
$0 0 USD $1K 1.09K USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
  33Z8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56Z3S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
  36U3S.PA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribeca Global Natural Resources Limited  TGF.XA $1.55 1.03 USD
-8.55
$0 0 USD $1.78K 1.17K USD $1.7 1.12 USD $1.7 1.13 USD $0 0 USD 1.89 $0.82 0.54 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI $2.07 2.26 USD
+1.97
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $10.7 11.7 USD
-6.14
$0 0 USD $175 191.3 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI $0.9599 1.05 USD
+1.05
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $29.2 31.92 USD
+1.39
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS $9,350 7.06 USD
-2.25
$0 0 USD $1.38K 1.04 USD $9,195 6.94 USD $9,350 7.06 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $146.45 160.09 USD
-0.1
$0 0 USD $4 4.37 USD $145.8 159.38 USD $146.55 160.2 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $135 147.57 USD
+0.75
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Jainex Aamcol Limited  JAINEX.BO $150 1.81 USD
+3.73
$0 0 USD $2.62K 31.75 USD $141.65 1.71 USD $150 1.81 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON NM  LEVE3F.SA $30.48 6.18 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051844.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK007PREM9.VI $104.13 113.83 USD
-0.1
$0 0 USD $0 0 USD $104.13 113.83 USD $104.24 113.95 USD $0 0 USD 0 $0 0 USD
  045426.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $138.32 151.2 USD
-0.83
$0 0 USD $15 16.4 USD $138.32 151.2 USD $138.46 151.36 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.4099 0.44 USD
0
$0 0 USD $10 10.93 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $124.65 136.26 USD
-1.15
$0 0 USD $0 0 USD $124.65 136.26 USD $124.65 136.26 USD $0 0 USD 0 $0 0 USD
CASA1.15%7MAY29  ACAMV.PA $87.1 95.21 USD
0
$0 0 USD $5K 5.47K USD $87.1 95.21 USD $87.1 95.21 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.