结果页面 1203，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 067994.TW | $5.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.MU | $1.46 1.6 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 060902.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064660.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $284K 9.02K USD | $0.88 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 066613.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $20K 635.51 USD | $2.69 0.09 USD | $2.69 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 068689.TW | $3.04 0.1 USD |
0
|
$0 0 USD | $30K 953.26 USD | $2.84 0.09 USD | $3.04 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 067299.TW | $2.9 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066464.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT International Ltd IIN.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $10.21 11.16 USD |
-8.68
|
$0 0 USD | $500 546.57 USD | $10.21 11.16 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 062178.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.9499 1.03 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelly Services Inc KYSA.BE | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $103 112.59 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.52 0.56 USD |
+3
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.MU | $49.6 54.22 USD |
0
|
$0 0 USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.HM | $34.87 38.12 USD |
+3.56
|
$0 0 USD | $28 30.61 USD | $34.42 37.62 USD | $34.87 38.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROMIDIA ON NM ELMD3F.SA | $18 3.65 USD |
-1.1
|
$0 0 USD | $129 26.15 USD | $17.87 3.62 USD | $18.53 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $6.45 7.05 USD |
+1.13
|
$0 0 USD | $1.6K 1.75K USD | $6.44 7.04 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $0.67 0.73 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.BE | $0.77 0.84 USD |
-0.52
|
$0 0 USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp TV3.BE | $0.4099 0.45 USD |
+2.73
|
$0 0 USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $100 14.66 USD | $74.16 10.87 USD | $74.16 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | $93.95 102.7 USD |
0
|
$0 0 USD | $0 0 USD | $93.95 102.7 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.BE | $55.5 60.67 USD |
0
|
$0 0 USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.MU | $42.6 46.57 USD |
+0.95
|
$0 0 USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IPC-B4.TA | $81.63 0.24 USD |
-0.54
|
$0 0 USD | $280.7K 818.51 USD | $81.57 0.24 USD | $82.09 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.BE | $107.6 117.62 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $107.6 117.62 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.BE | $26.2 28.64 USD |
+0.34
|
$0 0 USD | $33 36.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HA | $2.24 2.45 USD |
+9.8
|
$0 0 USD | $2K 2.19K USD | $2.16 2.36 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LeanLife Health Inc LL1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HA | $40.5 44.27 USD |
-2.64
|
$0 0 USD | $2 2.19 USD | $40.5 44.27 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HA | $30.7 33.56 USD |
+5.5
|
$0 0 USD | $40 43.73 USD | $30.7 33.56 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.MU | $5.7 6.24 USD |
+0.21
|
$0 0 USD | $99 108.22 USD | $5.7 6.24 USD | $5.7 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.BE | $53.6 58.59 USD |
+0.37
|
$0 0 USD | $40 43.73 USD | $53.6 58.59 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Computacenter PLC COUD.BE | $35.2 38.48 USD |
0
|
$0 0 USD | $450 491.91 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | $13.36 14.6 USD |
+0.51
|
$0 0 USD | $370 404.46 USD | $13.29 14.53 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 083757.TW | $0.7399 0.02 USD |
-11.9
|
$0 0 USD | $30K 953.26 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Bayer AT0000A2MZQ4.VI | $0.006 0.0065 USD |
-25
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | $6.62 7.24 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | $1.75 1.92 USD |
-2.45
|
$0 0 USD | $2.5K 2.73K USD | $1.75 1.92 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $54.66 59.75 USD |
-1.05
|
$0 0 USD | $10 10.93 USD | $55.24 60.38 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Capital Group Ltd HQF.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $54.5 59.58 USD |
0
|
$0 0 USD | $20 21.86 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | $112.45 122.92 USD |
-0.04
|
$0 0 USD | $0 0 USD | $112.45 122.92 USD | $112.52 123 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $17.32 18.93 USD |
+0.46
|
$0 0 USD | $580 634.02 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $13.52 14.78 USD |
0
|
$0 0 USD | $748 817.67 USD | $13.52 14.78 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | $2.44 2.67 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $14.6 15.96 USD |
0
|
$0 0 USD | $750 819.85 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | $87.04 95.15 USD |
-0.58
|
$0 0 USD | $0 0 USD | $87.04 95.15 USD | $87.46 95.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $12.26 8.11 USD |
-1.76
|
$0 0 USD | $7.01K 4.64K USD | $12.26 8.11 USD | $12.41 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $1.66 1.81 USD |
-3.04
|
$0 0 USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $35.82 39.16 USD |
-0.53
|
$0 0 USD | $80 87.45 USD | $35.52 38.83 USD | $35.82 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | $0.9 0.98 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3 3.28 USD |
0
|
$0 0 USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.6 7.21 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $3K 417.13 USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 049823.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053833.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049310.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2L3S5.VI | $3.17 3.47 USD |
+3.26
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Positive Group POSI.ME | $869.6 9.61 USD |
+0.65
|
$0 0 USD | $44.51K 491.87 USD | $850 9.39 USD | $883 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYJ.MI | $66.1 72.26 USD |
-5.16
|
$0 0 USD | $477 521.43 USD | $66.1 72.26 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $110 120.24 USD |
+2.8
|
$0 0 USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.37 4.78 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.37 4.78 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $12.15 13.28 USD |
+8.87
|
$0 0 USD | $10 10.93 USD | $11.17 12.21 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 44Z3S.PA | $2.69 2.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.4099 0.45 USD |
+2.49
|
$0 0 USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 055840.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $19.06 20.84 USD |
-0.69
|
$0 0 USD | $560 612.16 USD | $19.06 20.84 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $15.81 0.19 USD |
+0.06
|
$0 0 USD | $11 0.13 USD | $15.81 0.19 USD | $15.81 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $4.18 4.57 USD |
-0.48
|
$0 0 USD | $100 109.31 USD | $4.02 4.39 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 057150.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056073.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.19 0.21 USD |
+55.11
|
$0 0 USD | $1K 1.09K USD | $0.13 0.14 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.8 0.11 USD |
+3.9
|
$0 0 USD | $178.12K 24.77K USD | $0.76 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| W3GCJ4.MI | $4.45 4.86 USD |
-6.32
|
$0 0 USD | $1.54K 1.69K USD | $4.35 4.76 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | $0.9799 1.07 USD |
+16.73
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | $2.8 3.06 USD |
+0.72
|
$0 0 USD | $250 273.28 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OLJA-X6-AVA-1.ST | $4.37 0.43 USD |
0
|
$0 0 USD | $1K 97.61 USD | $4.37 0.43 USD | $4.37 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.89 2.07 USD |
+8
|
$0 0 USD | $250 273.28 USD | $1.83 2 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,040 11.17 USD |
+2.28
|
$0 0 USD | $1.74K 4.8 USD | $3,950 10.92 USD | $4,040 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 052072.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $12.9 14.1 USD |
0
|
$0 0 USD | $700 765.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 053832.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | $93.15 101.83 USD |
+0.11
|
$0 0 USD | $0 0 USD | $93.15 101.83 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||