结果页面 1199，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OV8B06.TI | $3.01 3.29 USD |
0
|
$0 0 USD | $482 526.89 USD | $3 3.28 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.BE | $2.44 2.67 USD |
0
|
$0 0 USD | $800 874.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HM | $26.15 28.59 USD |
-0.25
|
$0 0 USD | $80 87.45 USD | $26.1 28.53 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HA | $3.32 3.63 USD |
+1.22
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.MU | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $1.2K 1.31K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | $0.08999 0.09 USD |
-14
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Ltd 7W3.BE | $0.9 0.98 USD |
+5.29
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangui Biotech International Inc SBH.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.MU | $62.88 68.74 USD |
0
|
$0 0 USD | $23 25.14 USD | $62.88 68.74 USD | $62.88 68.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 040473.TW | $1.36 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $60 65.59 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $102 111.5 USD |
+0.29
|
$0 0 USD | $50 54.66 USD | $102 111.5 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 034713.TW | $0.65 0.02 USD |
-4.41
|
$0 0 USD | $207K 6.58K USD | $0.65 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $5.05 5.52 USD |
+1
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DE | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninety One PLC 3XH.MU | $1.99 2.18 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.BE | $47.05 51.43 USD |
+0.88
|
$0 0 USD | $50 54.66 USD | $47.05 51.43 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.MU | $12.98 14.19 USD |
0
|
$0 0 USD | $276 301.71 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HM | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $0.4099 0.45 USD |
-3.19
|
$0 0 USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc DAT.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.BE | $32.83 35.89 USD |
-1.29
|
$0 0 USD | $240 262.35 USD | $32.75 35.8 USD | $33.38 36.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.MU | $18.8 20.55 USD |
-0.97
|
$0 0 USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 087417.TW | $1.01 0.03 USD |
-3.81
|
$0 0 USD | $555K 17.64K USD | $1.02 0.03 USD | $1.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.MU | $0.9599 1.05 USD |
+2.84
|
$0 0 USD | $1.81K 1.98K USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.MU | $146.6 160.25 USD |
0
|
$0 0 USD | $10 10.93 USD | $146.6 160.25 USD | $146.6 160.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobel Resources Corp 7Z00.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.MU | $114 124.62 USD |
0
|
$0 0 USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.BE | $0.9899 1.08 USD |
-1.64
|
$0 0 USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.MU | $5.3 5.79 USD |
0
|
$0 0 USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.MU | $7.3 7.98 USD |
0
|
$0 0 USD | $130 142.11 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Invalda INVL AB WTK.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $13 14.21 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $19.68 21.51 USD |
-0.86
|
$0 0 USD | $67 73.24 USD | $19.68 21.51 USD | $19.82 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| New England Power Company PFD 6% NEWEN | $94 — |
0
|
$0 — | $34 — | $94 — | $94 — | $0 — | 0 | $0 — | |
| RCB OE TL.Z./Uniqa AT0000A2MB14.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.BE | $0.67 0.73 USD |
-1.48
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.BE | $80.5 88 USD |
0
|
$0 0 USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.BE | $45.3 49.52 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $45.1 49.3 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $499.1 545.58 USD |
-0.7
|
$0 0 USD | $0 0 USD | $498.6 545.04 USD | $499.1 545.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $5.69 6.21 USD |
-2.74
|
$0 0 USD | $1K 1.09K USD | $5.69 6.21 USD | $5.89 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G575.VI | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.BE | $35.85 39.19 USD |
-0.58
|
$0 0 USD | $8 8.75 USD | $35.59 38.9 USD | $36.17 39.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2 2.19 USD |
0
|
$0 0 USD | $8 8.75 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.BE | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 33W6S.PA | $189.44 207.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.BE | $4.7 5.14 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.66 5.09 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.1 0.1 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 044878.TW | $8.7 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 41K5S.PA | $0.3599 0.39 USD |
0
|
$0 0 USD | $7.68K 8.39K USD | $0.3599 0.39 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 050005.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG GR47.VI | $15.83 17.3 USD |
+3.19
|
$0 0 USD | $0 0 USD | $15.69 17.15 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $4.31 4.71 USD |
-1.15
|
$0 0 USD | $195 213.16 USD | $4.31 4.71 USD | $4.37 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Colombier CLBR-UN | $10.44 — |
0
|
$0 — | $800 — | $10.44 — | $10.47 — | $0 — | 0 | $0 — | |
| 050407.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.02999 0.00095 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.BE | $0.8699 0.95 USD |
-0.68
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GT51.VI | $0.9 0.98 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.51 0.07 USD |
+0.59
|
$0 0 USD | $37.04K 5.15K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,009.67 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,009.67 1.03 USD | $1,009.67 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $5.13K 5.6K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HUGO BOSS FP43.VI | $3.79 4.14 USD |
+2.71
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 052843.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $67.5 73.79 USD |
+0.75
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HA | $0.07 0.08 USD |
+2.94
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advenis SA 0DO4.L | $1.99 2.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.BE | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $10.3 11.26 USD |
+0.49
|
$0 0 USD | $69 75.43 USD | $10.3 11.26 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 052087.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06534.MI | $1,054.55 1152.77 USD |
-0.33
|
$0 0 USD | $43 47 USD | $1,050.57 1148.41 USD | $1,064.13 1163.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.MU | $2.82 3.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 055127.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
| It Now IGCT Index Fund GOVE11.SA | $53.48 10.84 USD |
-0.19
|
$0 0 USD | $53 10.74 USD | $52.6 10.66 USD | $53.48 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 051009.TW | $1.03 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $1.03 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $4.5 4.92 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $113.4 10.88 USD |
0
|
$0 0 USD | $20 1.92 USD | $113.4 10.88 USD | $113.4 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Grolleau SA 30U.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| F16068.MI | $100.88 110.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044113.TW | $5.65 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054021.TW | $12.1 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HA | $477.25 521.7 USD |
+3.08
|
$0 0 USD | $20 21.86 USD | $463 506.12 USD | $463 506.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Digital CDAQU | $10.82 — |
-0.15
|
$0 — | $20 — | $10.82 — | $10.82 — | $0 — | 0 | -$0.59 — | |
| 041418.TW | $35.4 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP 3RDS.L | $673.88 861.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $36.36 39.75 USD |
-0.52
|
$0 0 USD | $600 655.88 USD | $36.36 39.75 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $92.46 101.07 USD |
+8.83
|
$0 0 USD | $0 0 USD | $80.92 88.46 USD | $95.74 104.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 050831.TW | $0.1199 0.0038 USD |
-7.69
|
$0 0 USD | $9K 285.98 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 084120.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $308K 9.79K USD | $0.54 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | $22.6 24.7 USD |
0
|
$0 0 USD | $1.07K 1.17K USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd. WPKN.MX | $690.23 40.87 USD |
0
|
$0 0 USD | $0 0 USD | $690.23 40.87 USD | $690.23 40.87 USD | $0 0 USD | 19.37 | $35.63 2.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||