$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 1203 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOCOM Schroders Credit Yield Bd Fd (LOF)  164902.SZ $1.11 0.15 USD
0
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062456.TW $0.7199 0.02 USD
-4
$0 0 USD $380K 12.07K USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  067994.TW $5.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $4.54 4.96 USD
-5.42
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
  060902.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064660.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  066613.TW $0.4 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  068689.TW $2.84 0.09 USD
+29.68
$0 0 USD $26K 826.16 USD $2.59 0.08 USD $2.84 0.09 USD $0 0 USD 0 $0 0 USD
  067299.TW $0.26 0.0082 USD
0
$0 0 USD $63K 2K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066464.TW $0.2899 0.0092 USD
0
$0 0 USD $10K 317.75 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $7.84 8.57 USD
-1.14
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
  062178.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.89 0.97 USD
-4.3
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.44 0.48 USD
-1.79
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $33.86 37.01 USD
-1.27
$0 0 USD $3 3.28 USD $33.86 37.01 USD $33.86 37.01 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON  ELMD3F.SA $31.04 6.29 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.28 10.14 USD
-1.23
$0 0 USD $0 0 USD $9.28 10.14 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.3599 0.4 USD
-0.82
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% -27  AT0000A2UWA8.VI $94.25 103.03 USD
-0.05
$0 0 USD $0 0 USD $94.25 103.03 USD $94.25 103.03 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $44.2 48.32 USD
-0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
  J4T.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $45.6 49.85 USD
-0.87
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
  IPC-B4.TA $88.18 0.26 USD
0
$0 0 USD $16.64K 48.52 USD $88.08 0.26 USD $88.18 0.26 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $136 148.67 USD
-3.55
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.35 28.8 USD
+0.88
$0 0 USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $44.6 48.75 USD
-1.11
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $47.9 52.36 USD
+0.63
$0 0 USD $0 0 USD $47.9 52.36 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $7.2 7.87 USD
-0.96
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $30.2 33.01 USD
+0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $8.31 9.08 USD
-3.24
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
  083757.TW $2.2 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Bayer  AT0000A2MZQ4.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A0CV71.VI $6.2 6.78 USD
+3.85
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.83 3.09 USD
-0.18
$0 0 USD $0 0 USD $2.82 3.08 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $79.32 86.71 USD
+0.53
$0 0 USD $0 0 USD $79.32 86.71 USD $79.32 86.71 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MKU8.VI $116.79 127.67 USD
0
$0 0 USD $0 0 USD $116.75 127.62 USD $116.77 127.65 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $13.16 14.39 USD
0
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $16.06 17.56 USD
-0.37
$0 0 USD $0 0 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08 0.09 USD
-1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2X0.VI $2.05 2.24 USD
+1.99
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKS3.VI $95.27 104.14 USD
-0.3
$0 0 USD $0 0 USD $95.27 104.14 USD $95.27 104.14 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $30.77 33.64 USD
0
$0 0 USD $0 0 USD $30.77 33.64 USD $30.77 33.64 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2RDP2.VI $2.31 2.53 USD
-0.43
$0 0 USD $0 0 USD $2.3 2.51 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.15 5.63 USD
-2.83
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  049823.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053833.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049310.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2L3S5.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $0.7299 0.8 USD
-5.19
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
  UR9GYJ.MI $60.14 65.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Bahnhof AB  3B7.MU $5.27 5.76 USD
-1.5
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $7.06 7.71 USD
-1.05
$0 0 USD $0 0 USD $7.06 7.71 USD $7.09 7.74 USD $0 0 USD 0 $0 0 USD
  44Z3S.PA $0.5899 0.64 USD
0
$0 0 USD $2.34K 2.56K USD $0.5899 0.64 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055840.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $15.13 16.54 USD
-1.21
$0 0 USD $0 0 USD $15.13 16.54 USD $15.13 16.54 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.24 1.36 USD
+3.33
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
  057150.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056073.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.4699 0.52 USD
+0.32
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- CSI Media Index Classified Fund  160629.SZ $1.05 0.15 USD
-0.66
$0 0 USD $86.99K 12.09K USD $1.05 0.15 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3GCJ4.MI $1.98 2.16 USD
0
$0 0 USD $3.51K 3.84K USD $1.92 2.1 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Investor Centre Limited  BIR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJC3.VI $0.9 0.98 USD
+7.14
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.76 3.02 USD
-3.5
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.81 0.08 USD
+15.66
$0 0 USD $16.32K 1.59K USD $0.81 0.08 USD $0.81 0.08 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.33 1.45 USD
-1.48
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
WABERER'S INTERNAT  WABS.BD $5,340 14.77 USD
+1.14
$0 0 USD $3.88K 10.73 USD $5,280 14.6 USD $5,400 14.93 USD $0 0 USD 0 $0 0 USD
  052072.TW $0.28 0.0088 USD
0
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
DREAM Unlimited Corp  50DA.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  053832.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí