Sonuç Sayfası 1203 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
067994.TW | $5.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vivopower International PLC 51J.MU | $1.46 1.6 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
060902.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064660.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $284K 9.02K USD | $0.88 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
066613.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $20K 635.51 USD | $2.69 0.09 USD | $2.69 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
068689.TW | $3.04 0.1 USD |
0
|
$0 0 USD | $30K 953.26 USD | $2.84 0.09 USD | $3.04 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
067299.TW | $2.9 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
066464.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
IDT International Ltd IIN.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.SG | $10.21 11.16 USD |
-8.68
|
$0 0 USD | $500 546.57 USD | $10.21 11.16 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
062178.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Land Co Ltd SNO.DU | $0.9499 1.03 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kelly Services Inc KYSA.BE | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $103 112.59 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Dental Group Ltd 1MD.SG | $0.52 0.56 USD |
+3
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Clarkson PLC 1DH.MU | $49.6 54.22 USD |
0
|
$0 0 USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.HM | $34.87 38.12 USD |
+3.56
|
$0 0 USD | $28 30.61 USD | $34.42 37.62 USD | $34.87 38.12 USD | $0 0 USD | 0 | $0 0 USD | |
ELETROMIDIA ON NM ELMD3F.SA | $18 3.65 USD |
-1.1
|
$0 0 USD | $129 26.15 USD | $17.87 3.62 USD | $18.53 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.DU | $6.45 7.05 USD |
+1.13
|
$0 0 USD | $1.6K 1.75K USD | $6.44 7.04 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Amarin Corp PLC EH3A.SG | $0.67 0.73 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.BE | $0.77 0.84 USD |
-0.52
|
$0 0 USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Tocvan Ventures Corp TV3.BE | $0.4099 0.45 USD |
+2.73
|
$0 0 USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $100 14.66 USD | $74.16 10.87 USD | $74.16 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | $93.95 102.7 USD |
0
|
$0 0 USD | $0 0 USD | $93.95 102.7 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
Matador Resources Co 7MR.BE | $55.5 60.67 USD |
0
|
$0 0 USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.MU | $42.6 46.57 USD |
+0.95
|
$0 0 USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
IPC-B4.TA | $81.63 0.24 USD |
-0.54
|
$0 0 USD | $280.7K 818.51 USD | $81.57 0.24 USD | $82.09 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.BE | $107.6 117.62 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $107.6 117.62 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.BE | $26.2 28.64 USD |
+0.34
|
$0 0 USD | $33 36.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.HA | $2.24 2.45 USD |
+9.8
|
$0 0 USD | $2K 2.19K USD | $2.16 2.36 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
LeanLife Health Inc LL1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.HA | $40.5 44.27 USD |
-2.64
|
$0 0 USD | $2 2.19 USD | $40.5 44.27 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HA | $30.7 33.56 USD |
+5.5
|
$0 0 USD | $40 43.73 USD | $30.7 33.56 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.MU | $5.7 6.24 USD |
+0.21
|
$0 0 USD | $99 108.22 USD | $5.7 6.24 USD | $5.7 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
ABO Wind AG AB9.BE | $53.6 58.59 USD |
+0.37
|
$0 0 USD | $40 43.73 USD | $53.6 58.59 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
Computacenter PLC COUD.BE | $35.2 38.48 USD |
0
|
$0 0 USD | $450 491.91 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.MU | $13.36 14.6 USD |
+0.51
|
$0 0 USD | $370 404.46 USD | $13.29 14.53 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
083757.TW | $0.7399 0.02 USD |
-11.9
|
$0 0 USD | $30K 953.26 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Bayer AT0000A2MZQ4.VI | $0.006 0.0065 USD |
-25
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | $6.62 7.24 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.BE | $1.75 1.92 USD |
-2.45
|
$0 0 USD | $2.5K 2.73K USD | $1.75 1.92 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.HA | $54.66 59.75 USD |
-1.05
|
$0 0 USD | $10 10.93 USD | $55.24 60.38 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Capital Group Ltd HQF.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.DU | $54.5 59.58 USD |
0
|
$0 0 USD | $20 21.86 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | $112.45 122.92 USD |
-0.04
|
$0 0 USD | $0 0 USD | $112.45 122.92 USD | $112.52 123 USD | $0 0 USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.MU | $17.32 18.93 USD |
+0.46
|
$0 0 USD | $580 634.02 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
Coface SA 65C.MU | $13.52 14.78 USD |
0
|
$0 0 USD | $748 817.67 USD | $13.52 14.78 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./DT POST AT0000A2S2X0.VI | $2.44 2.67 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
QuinStreet Inc 5Q8.BE | $14.6 15.96 USD |
0
|
$0 0 USD | $750 819.85 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | $87.04 95.15 USD |
-0.58
|
$0 0 USD | $0 0 USD | $87.04 95.15 USD | $87.46 95.61 USD | $0 0 USD | 0 | $0 0 USD | |
Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $12.26 8.11 USD |
-1.76
|
$0 0 USD | $7.01K 4.64K USD | $12.26 8.11 USD | $12.41 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
Compugen Ltd CW9.BE | $1.66 1.81 USD |
-3.04
|
$0 0 USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.DU | $35.82 39.16 USD |
-0.53
|
$0 0 USD | $80 87.45 USD | $35.52 38.83 USD | $35.82 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | $0.9 0.98 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yaoko Co Ltd 5FV.DU | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hongkong Land Holdings Ltd HLH.MU | $3 3.28 USD |
0
|
$0 0 USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
PHC Holdings Corp 2GY.DU | $6.6 7.21 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $3K 417.13 USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
049823.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053833.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049310.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2L3S5.VI | $3.17 3.47 USD |
+3.26
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Estate Co Ltd MES.SG | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Public Joint Stock Company Positive Group POSI.ME | $869.6 9.61 USD |
+0.65
|
$0 0 USD | $44.51K 491.87 USD | $850 9.39 USD | $883 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
UR9GYJ.MI | $66.1 72.26 USD |
-5.16
|
$0 0 USD | $477 521.43 USD | $66.1 72.26 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.MU | $110 120.24 USD |
+2.8
|
$0 0 USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Bahnhof AB 3B7.MU | $4.37 4.78 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.37 4.78 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
Boozt AB BOK.BE | $12.15 13.28 USD |
+8.87
|
$0 0 USD | $10 10.93 USD | $11.17 12.21 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
44Z3S.PA | $2.69 2.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CytoTools AG T5O.HM | $0.4099 0.45 USD |
+2.49
|
$0 0 USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
055840.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.BE | $19.06 20.84 USD |
-0.69
|
$0 0 USD | $560 612.16 USD | $19.06 20.84 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Proteins Limited INTEGFD.BO | $15.81 0.19 USD |
+0.06
|
$0 0 USD | $11 0.13 USD | $15.81 0.19 USD | $15.81 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Resources Ltd 4LO.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Beam Global 16NA.DU | $4.18 4.57 USD |
-0.48
|
$0 0 USD | $100 109.31 USD | $4.02 4.39 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
057150.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056073.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Power Technologies Inc RUOC.BE | $0.19 0.21 USD |
+55.11
|
$0 0 USD | $1K 1.09K USD | $0.13 0.14 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.8 0.11 USD |
+3.9
|
$0 0 USD | $178.12K 24.77K USD | $0.76 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
W3GCJ4.MI | $4.45 4.86 USD |
-6.32
|
$0 0 USD | $1.54K 1.69K USD | $4.35 4.76 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Investor Centre Limited BIR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | $0.9799 1.07 USD |
+16.73
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mayne Pharma Group Ltd HG6.HM | $2.8 3.06 USD |
+0.72
|
$0 0 USD | $250 273.28 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $4.37 0.43 USD |
0
|
$0 0 USD | $1K 97.61 USD | $4.37 0.43 USD | $4.37 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Urban One Inc UA1.DU | $1.89 2.07 USD |
+8
|
$0 0 USD | $250 273.28 USD | $1.83 2 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
WABERER'S INTERNAT WABS.BD | $4,040 11.17 USD |
+2.28
|
$0 0 USD | $1.74K 4.8 USD | $3,950 10.92 USD | $4,040 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
052072.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DREAM Unlimited Corp 50DA.MU | $12.9 14.1 USD |
0
|
$0 0 USD | $700 765.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
053832.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | $93.15 101.83 USD |
+0.11
|
$0 0 USD | $0 0 USD | $93.15 101.83 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |