Pagina di risultati 1203 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 067994.TW | $5.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.MU | $1.67 1.83 USD |
-4.02
|
$0 0 USD | $2 2.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 060902.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064660.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $284K 9.02K USD | $0.88 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 066613.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $20K 635.51 USD | $2.69 0.09 USD | $2.69 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 068689.TW | $3.04 0.1 USD |
0
|
$0 0 USD | $30K 953.26 USD | $2.84 0.09 USD | $3.04 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 067299.TW | $2.9 0.09 USD |
0
|
$0 0 USD | $11K 349.53 USD | $2.65 0.08 USD | $2.9 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066464.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT International Ltd IIN.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $10.97 11.99 USD |
+3.15
|
$0 0 USD | $2 2.19 USD | $10.78 11.78 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 062178.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $130K 4.13K USD | $0.8399 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.9499 1.04 USD |
-1.55
|
$0 0 USD | $900 983.82 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelly Services Inc KYSA.BE | $19.4 21.21 USD |
0
|
$0 0 USD | $103 112.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.MU | $49.6 54.22 USD |
0
|
$0 0 USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.HM | $35.93 39.27 USD |
-0.73
|
$0 0 USD | $559 611.06 USD | $35.93 39.27 USD | $36.51 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROMIDIA ON NM ELMD3F.SA | $17.41 3.53 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $6.46 7.06 USD |
-0.65
|
$0 0 USD | $1.6K 1.75K USD | $6.46 7.06 USD | $6.46 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.BE | $1.28 1.39 USD |
-5.9
|
$0 0 USD | $6 6.56 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp TV3.BE | $0.4099 0.44 USD |
+2.52
|
$0 0 USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $100 14.66 USD | $74.16 10.87 USD | $74.16 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | $93.85 102.59 USD |
-0.05
|
$0 0 USD | $0 0 USD | $93.85 102.59 USD | $93.85 102.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.BE | $52.5 57.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IPC-B4.TA | $82.12 0.24 USD |
+0.72
|
$0 0 USD | $362.24K 1.06K USD | $81.53 0.24 USD | $82.14 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.BE | $105.8 115.65 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $105.8 115.65 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.BE | $26.38 28.84 USD |
-0.64
|
$0 0 USD | $33 36.07 USD | $26.38 28.84 USD | $26.38 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HA | $2.02 2.21 USD |
-3.81
|
$0 0 USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| LeanLife Health Inc LL1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HA | $41.05 44.87 USD |
-2.84
|
$0 0 USD | $2 2.19 USD | $41.05 44.87 USD | $41.05 44.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HA | $29.3 32.03 USD |
+1.03
|
$0 0 USD | $40 43.73 USD | $29.3 32.03 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.MU | $5.5 6.01 USD |
+0.26
|
$0 0 USD | $99 108.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.BE | $51.4 56.19 USD |
+0.78
|
$0 0 USD | $40 43.73 USD | $51.4 56.19 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Computacenter PLC COUD.BE | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $450 491.91 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | $13.33 14.57 USD |
-6.28
|
$0 0 USD | $800 874.51 USD | $13.33 14.57 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 083757.TW | $0.66 0.02 USD |
-1.49
|
$0 0 USD | $75K 2.38K USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Bayer AT0000A2MZQ4.VI | $0.006 0.0065 USD |
-25
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | $6.49 7.09 USD |
+1.09
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | $1.78 1.94 USD |
-0.22
|
$0 0 USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $54.08 59.12 USD |
+0.32
|
$0 0 USD | $10 10.93 USD | $54.08 59.12 USD | $54.08 59.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Capital Group Ltd HQF.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | $112.76 123.26 USD |
+0.08
|
$0 0 USD | $0 0 USD | $112.76 123.26 USD | $112.76 123.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $17.4 19.02 USD |
+0.46
|
$0 0 USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $13.25 14.48 USD |
+1.38
|
$0 0 USD | $748 817.67 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $750 819.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | $85.71 93.69 USD |
-0.66
|
$0 0 USD | $0 0 USD | $85.71 93.69 USD | $86.14 94.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $12.48 8.26 USD |
-0.87
|
$0 0 USD | $6.07K 4.02K USD | $12.48 8.26 USD | $12.58 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $1.79 1.96 USD |
-5.38
|
$0 0 USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $35.21 38.49 USD |
-1.62
|
$0 0 USD | $80 87.45 USD | $35.21 38.49 USD | $35.46 38.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | $0.89 0.98 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $55 60.12 USD |
-2.65
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.08 3.37 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.45 7.05 USD |
-1.53
|
$0 0 USD | $300 327.94 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $4.8K 667.41 USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 049823.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053833.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049310.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2L3S5.VI | $2.57 2.81 USD |
+3.21
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Positive Group POSI.ME | $869.6 9.61 USD |
+0.65
|
$0 0 USD | $44.51K 491.87 USD | $850 9.39 USD | $883 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYJ.MI | $70.54 77.11 USD |
+0.04
|
$0 0 USD | $2.95K 3.22K USD | $70.52 77.09 USD | $72.08 78.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $111 121.34 USD |
0
|
$0 0 USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $11.58 12.66 USD |
-0.17
|
$0 0 USD | $10 10.93 USD | $11.44 12.51 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 44Z3S.PA | $2.69 2.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.4 0.44 USD |
-3.4
|
$0 0 USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 055840.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $18.15 19.84 USD |
+1.1
|
$0 0 USD | $560 612.16 USD | $17.88 19.54 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $14.38 0.17 USD |
-4.83
|
$0 0 USD | $404 4.89 USD | $14.36 0.17 USD | $14.38 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $100 109.31 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 057150.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056073.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.13 0.14 USD |
+2.45
|
$0 0 USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.8399 0.12 USD |
0
|
$0 0 USD | $30.81K 4.28K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| W3GCJ4.MI | $4.65 5.08 USD |
+5.68
|
$0 0 USD | $1.41K 1.54K USD | $4.55 4.97 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | $0.68 0.75 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | $2.8 3.06 USD |
+2.94
|
$0 0 USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OLJA-X6-AVA-1.ST | $3.8 0.37 USD |
0
|
$0 0 USD | $3.44K 335.79 USD | $3.8 0.37 USD | $3.8 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $2.18 2.38 USD |
+5.83
|
$0 0 USD | $250 273.28 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,010 11.09 USD |
-0.25
|
$0 0 USD | $10.43K 28.84 USD | $4,010 11.09 USD | $4,080 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 052072.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 053832.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | $92.85 101.5 USD |
-0.05
|
$0 0 USD | $0 0 USD | $92.85 101.5 USD | $92.9 101.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||