结果页面 1188,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BIOMM DO 5,75 BIOM1.SA | $0.01 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $8.49 9.28 USD |
0
|
$0 0 USD | $3 3.28 USD | $8.49 9.28 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
046961.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.DU | $1.17 1.28 USD |
0
|
$0 0 USD | $88 96.2 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2LZB8.VI | $12.07 13.19 USD |
+2.64
|
$0 0 USD | $0 0 USD | $11.83 12.93 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGR0.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.33 2.7 USD |
+1.45
|
$0 0 USD | $8.14K 1.65K USD | $13.2 2.68 USD | $13.43 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
Natuzzi SPA NTZA.BE | $4.62 5.05 USD |
-0.43
|
$0 0 USD | $400 437.25 USD | $4.62 5.05 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Gold futures ETN 570055.KS | $15,050 11.36 USD |
+0.6
|
$0 0 USD | $6.93K 5.23 USD | $15,035 11.35 USD | $15,140 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.F | $20.4 22.3 USD |
-6.42
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l CA Immo AT0000A2PK93.VI | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVAA.BE | $1.64 1.79 USD |
0
|
$0 0 USD | $1.15K 1.25K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | $10.25 11.2 USD |
+0.79
|
$0 0 USD | $0 0 USD | $10.11 11.05 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
TCL Electronics Holdings Ltd TC2A.DU | $0.75 0.81 USD |
+1.36
|
$0 0 USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nintendo Co., Ltd. 0R1E.L | $8,556 57.76 USD |
+1.86
|
$0 0 USD | $192 1.3 USD | $8,556 57.76 USD | $8,556 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./CECEBanking R477.VI | $19.75 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.SG | $46.7 51.05 USD |
-0.85
|
$0 0 USD | $200 218.63 USD | $46.6 50.94 USD | $47.15 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
OUROFINO S/AON NM OFSA3F.SA | $19.5 3.95 USD |
-0.05
|
$0 0 USD | $145 29.39 USD | $19.5 3.95 USD | $20.07 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
041944.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | $0.9399 1.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
McCormick & Co Inc MCX.MU | $66.48 72.67 USD |
+4.23
|
$0 0 USD | $120 131.18 USD | $65.56 71.67 USD | $66.54 72.74 USD | $0 0 USD | 0 | $0 0 USD | |
Asset Plus Ltd NQ4.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Infineon 21-25 AT0000A2NAN2.VI | $98.2 107.35 USD |
+0.2
|
$0 0 USD | $0 0 USD | $98.05 107.18 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.BE | $0.66 0.72 USD |
+0.76
|
$0 0 USD | $5.63K 6.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sequans Communications SA 6SQB.BE | $0.4799 0.52 USD |
+3.03
|
$0 0 USD | $700 765.19 USD | $0.4099 0.44 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Glass Holdings Ltd XI9.DU | $1.01 1.11 USD |
+0.5
|
$0 0 USD | $1K 1.09K USD | $1 1.1 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.MU | $7.4 8.09 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Spearmint Resources Inc SQH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Danske Fokusaktier NYKDFA.CO | $154.5 22.65 USD |
-0.61
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
Koc Holding AS KRKA.BE | $32.2 35.2 USD |
+3.21
|
$0 0 USD | $500 546.57 USD | $30.6 33.45 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
044158.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
South China Financial Holdings Ltd SDHA.BE | $0.02999 0.04 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
045440.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.SG | $37 40.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
048182.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044405.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SAP AT0000A2J0Y3.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Suez Canal Bank (S.A.E.) EGS60231C015.CA | $13.25 — |
+3.52
|
$0 — | $46.84K — | $12.82 — | $13.5 — | $0 — | 0 | $0 — | |
EnBW Energie Baden-Wuerttemberg AG EBK.MU | $69.4 75.86 USD |
0
|
$0 0 USD | $8 8.75 USD | $69.4 75.86 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
The NAGA Group AG 0W3X.L | $0.7199 0.78 USD |
-0.28
|
$0 0 USD | $177 193.48 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
Artemis Electricals and Projec AEPL.BO | $31.83 0.39 USD |
-0.5
|
$0 0 USD | $35.19K 425.69 USD | $31 0.38 USD | $32.29 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $136 19.94 USD |
0
|
$0 0 USD | $169 24.78 USD | $136 19.94 USD | $136 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
051508.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SIC3.95%11JUN2025 BSINB.LS | $99.13 108.36 USD |
+2.2
|
$0 0 USD | $9K 9.84K USD | $98 107.13 USD | $98.99 108.21 USD | $0 0 USD | 0 | $0 0 USD | |
049743.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hudbay Minerals Inc. 0AHJ.L | $12.24 9.08 USD |
-2.53
|
$0 0 USD | $14.5K 10.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.6 -0.4 USD | |
SalMar ASA JEP.BE | $49.24 53.83 USD |
-3.55
|
$0 0 USD | $100 109.31 USD | $49.24 53.83 USD | $49.24 53.83 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short FAANG Da 3SFG.PA | $27.84 30.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.SG | $204.3 223.33 USD |
-0.2
|
$0 0 USD | $0 0 USD | $204.3 223.33 USD | $204.3 223.33 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities DISS.L | $7.02 — |
+0.06
|
$0 — | $725 — | $0 — | $0 — | $0 — | 0 | $0 — | |
050855.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.DU | $35.28 38.57 USD |
-2.22
|
$0 0 USD | $160 174.9 USD | $35.28 38.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Daldrup & Söhne AG 4DS.MU | $8.04 8.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
Installed Building Products Inc 2IL.SG | $188 205.51 USD |
+1.08
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
084609.TW | $2.03 0.06 USD |
+3.57
|
$0 0 USD | $216K 6.86K USD | $2.02 0.06 USD | $2.13 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
MobilityOne Ltd 31M.BE | $0.02999 0.03 USD |
-27.38
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Chongqing Co Ltd CQN.SG | $0.5799 0.63 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.MU | $2.1 2.3 USD |
+1.94
|
$0 0 USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $1.39M 192.84K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.HA | $32.03 35.01 USD |
+0.22
|
$0 0 USD | $500 546.57 USD | $32.03 35.01 USD | $32.03 35.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Barco NV BC1P.DU | $10.53 11.51 USD |
-0.28
|
$0 0 USD | $250 273.28 USD | $10.53 11.51 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ovintiv Inc 47Q.MU | $43.35 47.39 USD |
+0.02
|
$0 0 USD | $2.2K 2.4K USD | $43.35 47.39 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
Salesforce, Inc. CRMD.BA | $15.25 — |
+4.45
|
$0 — | $56 — | $14.5 — | $15.25 — | $0 — | 334.87 | $0.05 — | |
H.B. Fuller Co HB1.SG | $71.5 78.16 USD |
+0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Globus Maritime Ltd 0G93.MU | $1.8 1.97 USD |
-1.1
|
$0 0 USD | $270 295.15 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $22.9 25.03 USD |
-1.21
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.MU | $11.02 12.05 USD |
+1.01
|
$0 0 USD | $40 43.73 USD | $11.02 12.05 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRKC.MU | $31.2 34.11 USD |
0
|
$0 0 USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
SUNDARAM FINANCE H SUNDARMHLD-BL.NS | $191 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HM | $13.34 14.58 USD |
-1.11
|
$0 0 USD | $124 135.55 USD | $13.34 14.58 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
039965.TW | $0.9799 0.03 USD |
+4.26
|
$0 0 USD | $7K 222.43 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $67.99 13.78 USD |
0
|
$0 0 USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.DU | $3.25 3.55 USD |
-0.91
|
$0 0 USD | $450 491.91 USD | $3.25 3.55 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $90 98.38 USD |
+2.27
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.BE | $12.13 13.26 USD |
+4.42
|
$0 0 USD | $250 273.28 USD | $12.13 13.26 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.MU | $93.15 101.83 USD |
+0.49
|
$0 0 USD | $2 2.19 USD | $93.15 101.83 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.HM | $3.46 3.78 USD |
-2.11
|
$0 0 USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
059478.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $12.38 13.53 USD |
+1.98
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.24 2.45 USD |
+0.9
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
059523.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.DU | $99 108.22 USD |
+3.66
|
$0 0 USD | $12 13.12 USD | $96 104.94 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $45.15 49.36 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.15 49.36 USD | $45.35 49.57 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.MU | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
066441.TW | $5.7 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068872.TW | $1.53 0.05 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.53 0.05 USD | $1.69 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | $110.72 121.03 USD |
-0.03
|
$0 0 USD | $0 0 USD | $110.72 121.03 USD | $110.84 121.16 USD | $0 0 USD | 0 | $0 0 USD | |
068927.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HA | $183.78 200.9 USD |
+0.93
|
$0 0 USD | $33 36.07 USD | $183.78 200.9 USD | $185.62 202.91 USD | $0 0 USD | 0 | $0 0 USD | |
059812.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harbor Custom Development HCDIW | $0.0015 — |
0
|
$0 — | $39.8K — | $0.0008 — | $0.002599 — | $0 — | 0 | $0 — | |
068588.TW | $0.22 0.0069 USD |
-8.33
|
$0 0 USD | $3K 95.33 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
059494.TW | $7.1 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064694.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.MU | $1.11 1.21 USD |
+9.9
|
$0 0 USD | $100 109.31 USD | $1.01 1.1 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |