$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$169.34B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 1188 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natuzzi SPA  NTZA.BE $3.4 3.72 USD
-2.3
$0 0 USD $0 0 USD $3.38 3.69 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $21,580 16.29 USD
+2.37
$0 0 USD $1.07K 0.81 USD $21,130 15.95 USD $21,655 16.35 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CA Immo  AT0000A2PK93.VI $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.13 1.24 USD
-5.04
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2UGJ2.VI $14.02 15.33 USD
+1.01
$0 0 USD $0 0 USD $13.96 15.26 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.01 1.11 USD
-2.5
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $11,860 80.06 USD
-1.41
$0 0 USD $433.1K 2.92K USD $11,860 80.06 USD $11,860 80.06 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEBanking  R477.VI $25.34 27.7 USD
-2.35
$0 0 USD $0 0 USD $25.34 27.7 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $75.3 82.31 USD
-0.53
$0 0 USD $874 955.4 USD $74.5 81.44 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $25.3 5.13 USD
+0.4
$0 0 USD $179 36.28 USD $25.2 5.11 USD $25.78 5.23 USD $0 0 USD 0 $0 0 USD
  041944.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L393.VI $2.36 2.58 USD
+0.43
$0 0 USD $0 0 USD $2.29 2.5 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $65.46 71.56 USD
-0.52
$0 0 USD $0 0 USD $65.46 71.56 USD $65.46 71.56 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
-0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Infineon 21-25  AT0000A2NAN2.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.9 0.98 USD
-1.53
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8299 0.91 USD
-3.04
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.4 9.18 USD
-0.42
$0 0 USD $0 0 USD $8.29 9.06 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $137.95 20.23 USD
-1.29
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $16.1 17.6 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
  044158.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045440.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $19.9 21.75 USD
-6.13
$0 0 USD $1.4K 1.53K USD $19.9 21.75 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
  048182.TW $0.02 0.00063 USD
0
$0 0 USD $520K 16.52K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  044405.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0Y3.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.23 0.25 USD
+2.68
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Suez Canal Bank (S.A.E.)  EGS60231C015.CA $24.3
-3.91
$0 $258.69K $24.01 $25.6 $0 0 $0
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $69.6 76.08 USD
0
$0 0 USD $0 0 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.79 0.87 USD
+2.06
$0 0 USD $2.29K 2.51K USD $0.7399 0.81 USD $0.79 0.87 USD $0 0 USD 0 -$0.05 -0.05 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $126.4 18.53 USD
-1.29
$0 0 USD $500 73.31 USD $126.4 18.53 USD $126.4 18.53 USD $0 0 USD 0 $0 0 USD
  051508.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049743.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $6.1K 4.53K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
SalMar ASA  JEP.BE $39.42 43.09 USD
-1.89
$0 0 USD $0 0 USD $39.42 43.09 USD $39.42 43.09 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $6.86 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $152.1 166.27 USD
-3.81
$0 0 USD $0 0 USD $152.1 166.27 USD $155.96 170.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.65
-5.04
$0 $549 $0 $0 $0 0 $0
  050855.TW $0.08999 0.0028 USD
0
$0 0 USD $300K 9.53K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $26.86 29.36 USD
-1.9
$0 0 USD $0 0 USD $26.86 29.36 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $13 14.21 USD
-1.14
$0 0 USD $600 655.88 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $142 155.23 USD
-2.07
$0 0 USD $0 0 USD $142 155.23 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
  084609.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.93 1.02 USD
-1.59
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
CITIC&P CSI Infs pro Idx(LOF) A  165525.SZ $0.6999 0.1 USD
-0.43
$0 0 USD $189.2K 26.31K USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $33.75 36.89 USD
+1.02
$0 0 USD $0 0 USD $33.58 36.7 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.34 14.58 USD
-1.91
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $35.87 39.21 USD
+2.9
$0 0 USD $0 0 USD $35.87 39.21 USD $35.87 39.21 USD $0 0 USD 0 $0 0 USD
Salesforce, Inc.  CRMD.BA $15
+0.33
$0 $145 $14.3 $15 $0 329.38 $0.05
H.B. Fuller Co  HB1.SG $46.6 50.94 USD
-2.92
$0 0 USD $0 0 USD $46.6 50.94 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.6 9.4 USD
-3.61
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $0.9799 1.07 USD
-2.97
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24 26.24 USD
-0.58
$0 0 USD $0 0 USD $23.98 26.21 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $18.51 20.23 USD
-0.05
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.84 14.03 USD
+0.39
$0 0 USD $0 0 USD $12.66 13.83 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
  039965.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $68.36 13.86 USD $68.36 13.86 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $101 110.41 USD
-1.94
$0 0 USD $0 0 USD $101 110.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $18.8 20.56 USD
-2.81
$0 0 USD $0 0 USD $18.8 20.56 USD $18.8 20.56 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $123.45 134.95 USD
-1.44
$0 0 USD $0 0 USD $122.9 134.35 USD $123.45 134.95 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.82 5.27 USD
-0.87
$0 0 USD $0 0 USD $4.82 5.26 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
  059478.TW $3.11 0.1 USD
-1.27
$0 0 USD $22K 699.06 USD $2.95 0.09 USD $3.11 0.1 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.48 14.74 USD
-3.16
$0 0 USD $0 0 USD $13.48 14.74 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $1.91 2.09 USD
-4.5
$0 0 USD $0 0 USD $1.91 2.09 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
  059523.TW $0.5999 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $124 135.55 USD
+0.81
$0 0 USD $0 0 USD $122 133.36 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $48.15 52.63 USD
-1.83
$0 0 USD $0 0 USD $48.15 52.63 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
  066441.TW $0.78 0.02 USD
+5.41
$0 0 USD $717K 22.78K USD $0.76 0.02 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  068872.TW $0.67 0.02 USD
+9.84
$0 0 USD $10K 317.75 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ43.VI $120.09 131.27 USD
-0.06
$0 0 USD $0 0 USD $120.08 131.26 USD $120.09 131.27 USD $0 0 USD 0 $0 0 USD
  068927.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $276 301.71 USD
-1.95
$0 0 USD $0 0 USD $269.2 294.27 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
  059812.TW $2.1 0.07 USD
0
$0 0 USD $64K 2.03K USD $2.02 0.06 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
  068588.TW $0.28 0.0088 USD
-17.65
$0 0 USD $24K 762.61 USD $0.28 0.0088 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08 0.09 USD
-1.75
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  059494.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064694.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  063304.TW $10.1 0.32 USD
0
$0 0 USD $4K 127.1 USD $7.45 0.24 USD $10.1 0.32 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $10.84 11.85 USD
-2.48
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
  063462.TW $0.08999 0.0028 USD
0
$0 0 USD $250K 7.94K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $102.06 111.57 USD
-0.33
$0 0 USD $0 0 USD $100.78 110.17 USD $102.06 111.57 USD $0 0 USD 0 $0 0 USD
  040107.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National of Nebraska  FINN $0
0
$0 $10 $12,900 $12,906 $0 0 $1.53K
Allegion PLC  60A.SG $117 127.9 USD
-1.68
$0 0 USD $0 0 USD $117 127.9 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $139.77 28.33 USD
-0.43
$0 0 USD $2.14K 434.35 USD $137.93 27.96 USD $140.11 28.4 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่