$3.58T
Capitalização total de mercado
$134.49B
Volume total
BTC 60.97%     ETH 9.36%
Dominância

Página de resultados 1188 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Health Systems Inc  CG5.BE $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  R650.VI $44.16 48.27 USD
-0.23
$0 0 USD $0 0 USD $44.16 48.27 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
  BIOM1.SA $4.99 1.01 USD
0
$0 0 USD $0 0 USD $4.99 1.01 USD $4.99 1.01 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.6 10.49 USD
+0.21
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
  046961.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1.02 1.11 USD
+2.51
$0 0 USD $40 43.73 USD $1 1.09 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  AT0000A2LZB8.VI $19.63 21.46 USD
-0.61
$0 0 USD $0 0 USD $19.63 21.46 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGR0.VI $0.8499 0.93 USD
-1.5
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $20,815 15.71 USD
+0.56
$0 0 USD $643 0.49 USD $20,655 15.59 USD $20,815 15.71 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CA Immo  AT0000A2PK93.VI $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2UGJ2.VI $14 15.3 USD
+0.43
$0 0 USD $0 0 USD $13.89 15.18 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.04 1.13 USD
-1.14
$0 0 USD $0 0 USD $1.03 1.12 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $12,029.33 81.2 USD
+0.75
$0 0 USD $11.6K 78.3 USD $12,029.33 81.2 USD $12,029.33 81.2 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEBanking  R477.VI $25.91 28.32 USD
0
$0 0 USD $0 0 USD $25.91 28.32 USD $25.91 28.32 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $77.9 85.16 USD
-0.76
$0 0 USD $696 760.82 USD $77.1 84.28 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $24.41 4.95 USD
-0.33
$0 0 USD $0 0 USD $24.41 4.95 USD $24.41 4.95 USD $0 0 USD 0 $0 0 USD
  041944.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L393.VI $2.29 2.5 USD
-2.14
$0 0 USD $0 0 USD $2.29 2.5 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $65.64 71.75 USD
+1.55
$0 0 USD $0 0 USD $65.64 71.75 USD $65.64 71.75 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
-1.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Infineon 21-25  AT0000A2NAN2.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.93 1.01 USD
-0.22
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.44 9.22 USD
-0.59
$0 0 USD $0 0 USD $8.44 9.22 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $139.1 20.39 USD
+1.72
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $16.9 18.47 USD
-1.74
$0 0 USD $0 0 USD $16.7 18.26 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
  044158.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045440.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  048182.TW $0.02 0.00063 USD
0
$0 0 USD $520K 16.52K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  044405.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0Y3.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.2399 0.26 USD
+15.69
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Suez Canal Bank (S.A.E.)  EGS60231C015.CA $25.96
+1.84
$0 $113.7K $25.28 $26.48 $0 0 $0
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $69.8 76.3 USD
0
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.79 0.87 USD
-0.5
$0 0 USD $30.02K 32.81K USD $0.77 0.84 USD $0.81 0.88 USD $0 0 USD 0 -$0.05 -0.05 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $125.8 18.44 USD
0
$0 0 USD $700 102.63 USD $125.8 18.44 USD $125.8 18.44 USD $0 0 USD 0 $0 0 USD
  051508.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049743.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $5.1K 3.78K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
SalMar ASA  JEP.BE $40.34 44.1 USD
+0.9
$0 0 USD $0 0 USD $40.34 44.1 USD $40.34 44.1 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $6.86 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $158.82 173.61 USD
-0.03
$0 0 USD $0 0 USD $158.82 173.61 USD $158.82 173.61 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.83
-2.1
$0 $459 $0 $0 $0 0 $0
  050855.TW $0.08999 0.0028 USD
0
$0 0 USD $300K 9.53K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.48 30.04 USD
+0.51
$0 0 USD $0 0 USD $27.32 29.86 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $146 159.6 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
  084609.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.91 0.99 USD
+4
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
CITIC&P CSI Infs pro Idx(LOF) A  165525.SZ $0.6999 0.1 USD
-0.29
$0 0 USD $685.3K 95.29K USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $33.05 36.12 USD
-0.48
$0 0 USD $0 0 USD $33.05 36.12 USD $33.07 36.14 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.6 14.87 USD
+0.07
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $33.81 36.96 USD
+2.08
$0 0 USD $0 0 USD $33.81 36.96 USD $33.81 36.96 USD $0 0 USD 0 $0 0 USD
Salesforce, Inc.  CRMD.BA $15.35
+0.33
$0 $250 $15.05 $15.35 $0 337.06 $0.05
H.B. Fuller Co  HB1.SG $49.4 54 USD
-1.2
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.97 9.81 USD
+3.12
$0 0 USD $2.7K 2.95K USD $8.6 9.4 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.08 26.32 USD
0
$0 0 USD $0 0 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $18.61 20.34 USD
+0.49
$0 0 USD $0 0 USD $18.61 20.34 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.98 14.19 USD
+0.04
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
  039965.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $68.36 13.86 USD $68.36 13.86 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
+0.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $18.96 20.72 USD
-0.09
$0 0 USD $100 109.31 USD $18.96 20.72 USD $18.96 20.72 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $126.4 138.17 USD
-0.28
$0 0 USD $0 0 USD $126.4 138.17 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $5.01 5.48 USD
+0.14
$0 0 USD $0 0 USD $5 5.46 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
  059478.TW $3.11 0.1 USD
0
$0 0 USD $2K 63.55 USD $3.11 0.1 USD $3.11 0.1 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.9 15.19 USD
-0.86
$0 0 USD $0 0 USD $13.82 15.11 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.1 2.3 USD
-1.87
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
  059523.TW $0.5999 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $49.95 54.6 USD
+0.71
$0 0 USD $0 0 USD $49.55 54.16 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $216 236.12 USD
0
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
  066441.TW $0.7299 0.02 USD
0
$0 0 USD $628K 19.95K USD $0.7099 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  068872.TW $0.3599 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ43.VI $120.13 131.32 USD
+0.02
$0 0 USD $0 0 USD $120.13 131.32 USD $120.13 131.32 USD $0 0 USD 0 $0 0 USD
  068927.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $276.2 301.92 USD
+6.97
$0 0 USD $14 15.3 USD $272.8 298.21 USD $276.2 301.92 USD $0 0 USD 0 $0 0 USD
  059812.TW $2.1 0.07 USD
0
$0 0 USD $64K 2.03K USD $2.02 0.06 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
  068588.TW $0.34 0.01 USD
+9.68
$0 0 USD $40K 1.27K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08 0.09 USD
+1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  059494.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064694.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.9699 1.06 USD
+2.11
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.