Página de resultados 1188 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | $0.8599 0.94 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.BE | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Gold futures ETN 570055.KS | $21,580 16.29 USD |
+2.37
|
$0 0 USD | $1.07K 0.81 USD | $21,130 15.95 USD | $21,655 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CA Immo AT0000A2PK93.VI | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.BE | $1.13 1.24 USD |
-5.04
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | $13.96 15.26 USD |
+0.58
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $1.01 1.1 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. 0R1E.L | $11,860 80.06 USD |
-1.41
|
$0 0 USD | $291.1K 1.97K USD | $11,860 80.06 USD | $11,860 80.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECEBanking R477.VI | $25.34 27.7 USD |
-2.35
|
$0 0 USD | $0 0 USD | $25.34 27.7 USD | $25.34 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $75.2 82.2 USD |
-0.66
|
$0 0 USD | $498 544.38 USD | $74.7 81.66 USD | $76.1 83.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OUROFINO S/AON NM OFSA3F.SA | $24.99 5.07 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041944.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | $2.32 2.54 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.MU | $65.46 71.56 USD |
-0.52
|
$0 0 USD | $0 0 USD | $65.46 71.56 USD | $65.46 71.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Asset Plus Ltd NQ4.BE | $0.1 0.11 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Infineon 21-25 AT0000A2NAN2.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.BE | $0.9 0.98 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.8299 0.91 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.MU | $8.29 9.06 USD |
-1.72
|
$0 0 USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.MU | $0.007199 0.0078 USD |
0
|
$0 0 USD | $0 0 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $139.25 20.42 USD |
-0.36
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Koc Holding AS KRKA.BE | $15.6 17.05 USD |
-3.11
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 044158.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| South China Financial Holdings Ltd SDHA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045440.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 048182.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $520K 16.52K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 044405.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0Y3.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.2399 0.26 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Suez Canal Bank (S.A.E.) EGS60231C015.CA | $24.3 — |
-3.91
|
$0 — | $258.69K — | $24.01 — | $25.6 — | $0 — | 0 | $0 — | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | $69.6 76.08 USD |
0
|
$0 0 USD | $0 0 USD | $69.6 76.08 USD | $69.6 76.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The NAGA Group AG 0W3X.L | $0.77 0.84 USD |
-1.03
|
$0 0 USD | $759 829.69 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $128.05 18.77 USD |
0
|
$0 0 USD | $501 73.46 USD | $128.05 18.77 USD | $128.05 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 051508.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049743.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. 0AHJ.L | $13.22 9.81 USD |
+13.38
|
$0 0 USD | $3.9K 2.89K USD | $13.22 9.81 USD | $13.22 9.81 USD | $0 0 USD | 0 | -$0.6 -0.4 USD | |
| SalMar ASA JEP.BE | $39.42 43.09 USD |
-1.89
|
$0 0 USD | $0 0 USD | $39.42 43.09 USD | $39.42 43.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FAANG Da 3SFG.PA | $6.86 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $155.96 170.49 USD |
-1.37
|
$0 0 USD | $0 0 USD | $155.96 170.49 USD | $155.96 170.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Disney ETP Securities DISS.L | $5.63 — |
-5.46
|
$0 — | $378 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 050855.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $26.92 29.43 USD |
-1.68
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.MU | $13 14.21 USD |
-1.14
|
$0 0 USD | $600 655.88 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $144 157.41 USD |
-0.69
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 084609.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MobilityOne Ltd 31M.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.9399 1.02 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.MU | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.6999 0.1 USD |
-0.43
|
$0 0 USD | $189.2K 26.31K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HA | $33.58 36.7 USD |
+0.49
|
$0 0 USD | $0 0 USD | $33.58 36.7 USD | $33.58 36.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyxone AB TR CYXO-TR.ST | $0.0005 0.000048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $13.34 14.58 USD |
-1.91
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.MU | $35.87 39.21 USD |
+2.9
|
$0 0 USD | $0 0 USD | $35.87 39.21 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRMD.BA | $14.95 — |
+0.34
|
$0 — | $356 — | $14.75 — | $15 — | $0 — | 328.28 | $0.05 — | |
| H.B. Fuller Co HB1.SG | $47.4 51.81 USD |
-1.25
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $8.6 9.4 USD |
-3.6
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.MU | $0.9799 1.07 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $23.98 26.21 USD |
-0.66
|
$0 0 USD | $0 0 USD | $23.98 26.21 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.MU | $18.51 20.23 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.51 20.23 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDARAM FINANCE H SUNDARMHLD-BL.NS | $191 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HM | $12.66 13.83 USD |
-1.02
|
$0 0 USD | $0 0 USD | $12.66 13.83 USD | $12.66 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 039965.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $68.36 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.BE | $18.8 20.56 USD |
-2.81
|
$0 0 USD | $0 0 USD | $18.8 20.56 USD | $18.8 20.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.MU | $122.9 134.35 USD |
-1.88
|
$0 0 USD | $0 0 USD | $122.9 134.35 USD | $122.9 134.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HM | $4.82 5.26 USD |
-0.95
|
$0 0 USD | $0 0 USD | $4.82 5.26 USD | $4.82 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 059478.TW | $3.11 0.1 USD |
-1.27
|
$0 0 USD | $22K 699.06 USD | $2.95 0.09 USD | $3.11 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $13.72 15 USD |
-1.44
|
$0 0 USD | $0 0 USD | $13.66 14.93 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 059523.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $122 133.36 USD |
-0.81
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $49.05 53.62 USD |
0
|
$0 0 USD | $0 0 USD | $48.95 53.51 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.MU | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 066441.TW | $0.78 0.02 USD |
+5.41
|
$0 0 USD | $717K 22.78K USD | $0.76 0.02 USD | $0.8299 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 068872.TW | $0.67 0.02 USD |
+9.84
|
$0 0 USD | $10K 317.75 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | $120.08 131.26 USD |
-0.07
|
$0 0 USD | $0 0 USD | $120.08 131.26 USD | $120.08 131.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 068927.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HA | $269.2 294.27 USD |
-4.37
|
$0 0 USD | $0 0 USD | $269.2 294.27 USD | $269.2 294.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 059812.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $64K 2.03K USD | $2.02 0.06 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development HCDIW | $0.0015 — |
0
|
$0 — | $39.8K — | $0.0008 — | $0.002599 — | $0 — | 0 | $0 — | |
| 068588.TW | $0.28 0.0088 USD |
-17.65
|
$0 0 USD | $24K 762.61 USD | $0.28 0.0088 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08 0.09 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 059494.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064694.TW | $1.41 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 063304.TW | $10.1 0.32 USD |
0
|
$0 0 USD | $4K 127.1 USD | $7.45 0.24 USD | $10.1 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.MU | $10.84 11.85 USD |
-2.48
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 063462.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $250K 7.94K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.MU | $100.78 110.17 USD |
-1.58
|
$0 0 USD | $0 0 USD | $100.78 110.17 USD | $100.78 110.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 040107.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First National of Nebraska FINN | $0 — |
0
|
$0 — | $10 — | $12,900 — | $12,906 — | $0 — | 0 | $1.53K — | |
| Allegion PLC 60A.SG | $118 128.99 USD |
-0.84
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||