$3.53T
Capitalização total de mercado
$120.11B
Volume total
BTC 61.01%     ETH 9.46%
Dominância

Página de resultados 1188 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphatec Holdings Inc  L1Z1.MU $10.24 11.19 USD
-2.89
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
  039163.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  IDEXO.OL $12.93 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMA Group Limited  AMA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
Addtech AB  AZZ2.DU $29.44 32.18 USD
+0.89
$0 0 USD $0 0 USD $29 31.7 USD $29.44 32.18 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.91 22.86 USD
-0.1
$0 0 USD $0 0 USD $20.84 22.78 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
  ZAG000107004.TI $94.89 5.07 USD
+0.2
$0 0 USD $110K 5.88K USD $94.89 5.07 USD $94.89 5.07 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.87 3.14 USD
-0.79
$0 0 USD $3K 3.28K USD $2.77 3.03 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
B Investments Holding  EGS691T1C010.CA $28.46
-0.84
$0 $326.91K $27.3 $28.49 $0 0 $0
  HARL-B1.TA $87.45 0.26 USD
-0.5
$0 0 USD $1.32M 3.84K USD $87.45 0.26 USD $87.89 0.26 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  WFCD.BA $15.05
0
$0 $0 $0 $0 $0 0.10 $149.4
Marathon Petroleum Corp  MPN.BE $142.2 155.44 USD
-0.99
$0 0 USD $0 0 USD $140.26 153.32 USD $142.66 155.95 USD $0 0 USD 0 $0 0 USD
  1974T.PA $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $8.82 9.64 USD
+0.02
$0 0 USD $0 0 USD $8.76 9.57 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
Dyno Nobel Limited  IPL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.L $476 0 USD
-2.86
$0 0 USD $2.09K 0 USD $468 0 USD $482 0 USD $0 0 USD 0 $0 0 USD
  087878.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $82.82 90.53 USD
+0.66
$0 0 USD $0 0 USD $82.82 90.53 USD $82.82 90.53 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.5 0.54 USD
+1.64
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $60 65.59 USD
+0.3
$0 0 USD $0 0 USD $59.62 65.17 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.73 2.98 USD
-2.5
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Wanjia Social Resp 18M Inte Alloc(LOF)A  161912.SZ $1.99 0.28 USD
+0.81
$0 0 USD $480.6K 66.82K USD $1.97 0.27 USD $2 0.28 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $254.2 277.87 USD
-2.46
$0 0 USD $0 0 USD $254.2 277.87 USD $254.2 277.87 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.81 9.63 USD
-2.2
$0 0 USD $0 0 USD $8.73 9.55 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.34 2.56 USD
-5.26
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.4 5.9 USD
-2.7
$0 0 USD $0 0 USD $5.4 5.9 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
  035968.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.05 14.27 USD
-1.06
$0 0 USD $0 0 USD $13.05 14.27 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2V9.VI $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $22.86 24.99 USD
-1.08
$0 0 USD $0 0 USD $22.86 24.99 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  041904.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.0005 0.00054 USD
0
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  044548.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $292.8 320.07 USD
-3.75
$0 0 USD $0 0 USD $292.8 320.07 USD $295.9 323.46 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $1.07 1.16 USD
0
$0 0 USD $6.69K 7.31K USD $1.06 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2K668.VI $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.44 4.85 USD
+1.83
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 BrentCrudeOil  GQ83.VI $51.62 56.43 USD
+8.13
$0 0 USD $0 0 USD $51.62 56.43 USD $51.62 56.43 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.29 21.08 USD
+1.79
$0 0 USD $0 0 USD $19.29 21.08 USD $19.29 21.08 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.6 29.08 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $43.2 47.22 USD
-2.26
$0 0 USD $0 0 USD $43.2 47.22 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
DANKOTUWA PORCELAI  DPLN0000.CM $24.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U464S.PA $5.63 6.15 USD
-6.05
$0 0 USD $2.1K 2.29K USD $5.24 5.73 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIV17-25  AT0000A1W8L7.VI $128.3 140.25 USD
-0.54
$0 0 USD $0 0 USD $128.15 140.09 USD $128.75 140.74 USD $0 0 USD 0 $0 0 USD
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
CompuGroup Medical SE & Co. KGaA  COP2.VI $22.06 24.11 USD
+0.27
$0 0 USD $0 0 USD $22.04 24.09 USD $22.08 24.14 USD $0 0 USD 15.27 $1.44 1.58 USD
Savencia SA  BGJ.SG $66 72.15 USD
-0.6
$0 0 USD $1 1.09 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $9.35 1.9 USD
-0.95
$0 0 USD $478 96.88 USD $9.35 1.9 USD $9.5 1.93 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34 37.17 USD
-1.73
$0 0 USD $0 0 USD $34 37.17 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
C29 Metals Limited  C29.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $75.08 82.07 USD
0
$0 0 USD $0 0 USD $75.08 82.07 USD $75.08 82.07 USD $0 0 USD 0 $0 0 USD
  053910.TW $4.12 0.13 USD
0
$0 0 USD $50K 1.59K USD $4.12 0.13 USD $4.12 0.13 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $108.3 118.39 USD
+0.93
$0 0 USD $0 0 USD $108.3 118.39 USD $108.3 118.39 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $102.02 111.52 USD
-1.37
$0 0 USD $0 0 USD $102.02 111.52 USD $102.02 111.52 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVP4.VI $26.92 29.43 USD
-0.81
$0 0 USD $0 0 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $61.23 66.93 USD
0
$0 0 USD $0 0 USD $61.23 66.93 USD $61.23 66.93 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ76.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF CSI Health Care Index Classified Fund  502056.SS $0.66 0.09 USD
+0.15
$0 0 USD $48.6K 6.76K USD $0.65 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
  049422.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.5 0.54 USD
+2.47
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $30.39 33.22 USD
-0.75
$0 0 USD $0 0 USD $30.39 33.22 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.34 8.02 USD
-3.1
$0 0 USD $0 0 USD $7.34 8.02 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
  051960.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.07 0.07 USD
-1.96
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX $9.61 6.36 USD
+0.42
$0 0 USD $40 26.47 USD $9.61 6.36 USD $9.61 6.36 USD $0 0 USD 0 $0 0 USD
  IC.CN $0.1499
0
$0 $0 $0 $0 $0 0 $0
  054253.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.42 3.74 USD
-2.84
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
  SKBN-B10.TA $92.85 0.27 USD
-0.31
$0 0 USD $2.97M 8.65K USD $92.66 0.27 USD $93.14 0.27 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049670.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085527.TW $0.05999 0.0019 USD
0
$0 0 USD $200K 6.36K USD $0.02 0.00063 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
RCB OE TL.Z./Mayr Melnhof  AT0000A2P2Y1.VI $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044477.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $70 76.52 USD
-2.1
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE96.VI $5.97 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048855.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.46 0.5 USD
-0.22
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
DP Cap Acquisition Corp I  DPCSU $12.01
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc  5Q5.BE $180.26 197.05 USD
-0.68
$0 0 USD $0 0 USD $177.9 194.47 USD $181.22 198.1 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.