$3.51T
Capitalização total de mercado
$99.43B
Volume total
BTC 61.64%     ETH 8.90%
Dominância

Página de resultados 1188 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B Investments Holding  EGS691T1C010.CA $29
+5
$0 $193.7K $27.37 $29 $0 0 $0
  HARL-B1.TA $87.9 0.26 USD
-0.03
$0 0 USD $1.36M 3.95K USD $87.85 0.26 USD $88.01 0.26 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  WFCD.BA $15.25
0
$0 $0 $0 $0 $0 0.10 $149.4
Marathon Petroleum Corp  MPN.BE $141.48 154.66 USD
+0.61
$0 0 USD $0 0 USD $139.64 152.65 USD $141.98 155.2 USD $0 0 USD 0 $0 0 USD
  1974T.PA $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $8.89 9.72 USD
+1.21
$0 0 USD $0 0 USD $8.79 9.61 USD $8.95 9.79 USD $0 0 USD 0 $0 0 USD
Dyno Nobel Limited  IPL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.L $487 0 USD
+9.68
$0 0 USD $579 0 USD $442 0 USD $456 0 USD $0 0 USD 0 $0 0 USD
  087878.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $97.4 106.47 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.46 0.51 USD
+3.11
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.84 65.41 USD
+0.1
$0 0 USD $0 0 USD $59.82 65.39 USD $60.04 65.63 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.73 2.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanjia Social Resp 18M Inte Alloc(LOF)A  161912.SZ $2.01 0.28 USD
+1.87
$0 0 USD $731.5K 101.71K USD $1.99 0.28 USD $2.02 0.28 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $257.4 281.37 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.7 9.51 USD
+0.78
$0 0 USD $0 0 USD $8.6 9.4 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.48 2.71 USD
+1.64
$0 0 USD $0 0 USD $2.36 2.58 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  035968.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.49 14.75 USD
+0.75
$0 0 USD $0 0 USD $13.49 14.75 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2V9.VI $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $22.9 25.03 USD
-0.95
$0 0 USD $0 0 USD $22.9 25.03 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
  041904.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.0005 0.00054 USD
0
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  044548.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $13.7 14.98 USD
-16.46
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $308.4 337.12 USD
+0.92
$0 0 USD $0 0 USD $303.3 331.55 USD $309.2 338 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $1.07 1.16 USD
0
$0 0 USD $6.69K 7.31K USD $1.06 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2K668.VI $0.7399 0.81 USD
-2.12
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.18 4.57 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 BrentCrudeOil  GQ83.VI $47.74 52.19 USD
+3.13
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.06 20.83 USD
+2.01
$0 0 USD $0 0 USD $18.58 20.31 USD $19.06 20.83 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $43.8 47.88 USD
+1.39
$0 0 USD $0 0 USD $43.2 47.22 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
DANKOTUWA PORCELAI  DPLN0000.CM $24.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U464S.PA $6.75 7.38 USD
-8.54
$0 0 USD $1.82K 1.99K USD $6.68 7.3 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIV17-25  AT0000A1W8L7.VI $129.55 141.62 USD
-0.61
$0 0 USD $0 0 USD $129.55 141.62 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
CompuGroup Medical SE & Co. KGaA  COP2.VI $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22.1 24.16 USD $0 0 USD 15.23 $1.44 1.58 USD
Savencia SA  BGJ.SG $66.6 72.8 USD
+1.22
$0 0 USD $0 0 USD $66.4 72.58 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $8.85 1.79 USD
-0.11
$0 0 USD $2.41K 488.26 USD $8.62 1.75 USD $9.18 1.86 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $35.2 38.48 USD
-0.56
$0 0 USD $0 0 USD $34 37.17 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $4.54 4.96 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C29 Metals Limited  C29.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $74.52 81.46 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053910.TW $4.12 0.13 USD
0
$0 0 USD $50K 1.59K USD $4.12 0.13 USD $4.12 0.13 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $109 119.15 USD
+0.37
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $102.52 112.07 USD
+1.57
$0 0 USD $0 0 USD $102.52 112.07 USD $102.52 112.07 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVP4.VI $27.24 29.78 USD
+0.41
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.16 0.17 USD
+3.95
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $60.33 65.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ76.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF CSI Health Care Index Classified Fund  502056.SS $0.65 0.09 USD
+1.08
$0 0 USD $644.97K 89.68K USD $0.64 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
  049422.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.4699 0.52 USD
-1.66
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $29.98 32.77 USD
-0.33
$0 0 USD $0 0 USD $29.97 32.76 USD $29.98 32.77 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.08 7.73 USD
-4.71
$0 0 USD $0 0 USD $7.08 7.73 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
  051960.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.07 0.07 USD
+1.83
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX $9.54 6.31 USD
0
$0 0 USD $1.05K 696.27 USD $9.54 6.31 USD $9.57 6.33 USD $0 0 USD 0 $0 0 USD
  IC.CN $0.1499
0
$0 $0 $0 $0 $0 0 $0
  054253.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  SKBN-B10.TA $93.11 0.27 USD
-0.13
$0 0 USD $4.96M 14.47K USD $93.02 0.27 USD $93.23 0.27 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049670.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085527.TW $0.05999 0.0019 USD
0
$0 0 USD $200K 6.36K USD $0.02 0.00063 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
RCB OE TL.Z./Mayr Melnhof  AT0000A2P2Y1.VI $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044477.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $72 78.71 USD
+2.86
$0 0 USD $0 0 USD $71 77.61 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE96.VI $5.97 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048855.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.46 0.5 USD
+0.66
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
DP Cap Acquisition Corp I  DPCSU $12.01
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc  5Q5.BE $185.2 202.45 USD
+0.12
$0 0 USD $0 0 USD $183.84 200.96 USD $185.5 202.78 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57.6 62.96 USD
+0.35
$0 0 USD $0 0 USD $57 62.31 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
  OB15GN.TI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goal Acquisitions  PUCKU $11.02
-15.17
$0 $56 $11.02 $11.02 $0 0 -$0.05
Idacorp Inc  IDJ.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty 50 Value 20 ETF  KOTAKNV20.NS $136.16 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
-4.88
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $26.52 28.99 USD
-7.27
$0 0 USD $0 0 USD $26.52 28.99 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
  046758.TW $2.35 0.07 USD
0
$0 0 USD $2K 63.55 USD $2.34 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.