Result Page 1188 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OE Index.Z./ATX R650.VI | $35.89 39.23 USD |
0
|
$0 0 USD | $0 0 USD | $35.89 39.23 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
BIOMM DO 5,75 BIOM1.SA | $0.01 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $8.49 9.28 USD |
0
|
$0 0 USD | $3 3.28 USD | $8.49 9.28 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
046961.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.DU | $1.17 1.28 USD |
0
|
$0 0 USD | $88 96.2 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2LZB8.VI | $12.07 13.19 USD |
+2.64
|
$0 0 USD | $0 0 USD | $11.83 12.93 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGR0.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.33 2.7 USD |
+1.45
|
$0 0 USD | $8.14K 1.65K USD | $13.2 2.68 USD | $13.43 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
Natuzzi SPA NTZA.BE | $4.62 5.05 USD |
-0.43
|
$0 0 USD | $400 437.25 USD | $4.62 5.05 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Gold futures ETN 570055.KS | $15,050 11.36 USD |
+0.6
|
$0 0 USD | $6.93K 5.23 USD | $15,035 11.35 USD | $15,140 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.F | $20.4 22.3 USD |
-6.42
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l CA Immo AT0000A2PK93.VI | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVAA.BE | $1.64 1.79 USD |
0
|
$0 0 USD | $1.15K 1.25K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | $10.25 11.2 USD |
+0.79
|
$0 0 USD | $0 0 USD | $10.11 11.05 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
TCL Electronics Holdings Ltd TC2A.DU | $0.75 0.81 USD |
+1.36
|
$0 0 USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nintendo Co., Ltd. 0R1E.L | $8,556 57.76 USD |
+1.86
|
$0 0 USD | $192 1.3 USD | $8,556 57.76 USD | $8,556 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./CECEBanking R477.VI | $19.75 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.SG | $46.7 51.05 USD |
-0.85
|
$0 0 USD | $200 218.63 USD | $46.6 50.94 USD | $47.15 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
OUROFINO S/AON NM OFSA3F.SA | $19.5 3.95 USD |
-0.05
|
$0 0 USD | $145 29.39 USD | $19.5 3.95 USD | $20.07 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
041944.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | $0.9399 1.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
McCormick & Co Inc MCX.MU | $66.48 72.67 USD |
+4.23
|
$0 0 USD | $120 131.18 USD | $65.56 71.67 USD | $66.54 72.74 USD | $0 0 USD | 0 | $0 0 USD | |
Asset Plus Ltd NQ4.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Infineon 21-25 AT0000A2NAN2.VI | $98.2 107.35 USD |
+0.2
|
$0 0 USD | $0 0 USD | $98.05 107.18 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.BE | $0.66 0.72 USD |
+0.76
|
$0 0 USD | $5.63K 6.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sequans Communications SA 6SQB.BE | $0.4799 0.52 USD |
+3.03
|
$0 0 USD | $700 765.19 USD | $0.4099 0.44 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Glass Holdings Ltd XI9.DU | $1.01 1.11 USD |
+0.5
|
$0 0 USD | $1K 1.09K USD | $1 1.1 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.MU | $7.4 8.09 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Spearmint Resources Inc SQH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Danske Fokusaktier NYKDFA.CO | $154.5 22.65 USD |
-0.61
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
Koc Holding AS KRKA.BE | $32.2 35.2 USD |
+3.21
|
$0 0 USD | $500 546.57 USD | $30.6 33.45 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
044158.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
South China Financial Holdings Ltd SDHA.BE | $0.02999 0.04 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
045440.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.SG | $37 40.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
048182.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044405.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SAP AT0000A2J0Y3.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Suez Canal Bank (S.A.E.) EGS60231C015.CA | $13.25 — |
+3.52
|
$0 — | $46.84K — | $12.82 — | $13.5 — | $0 — | 0 | $0 — | |
EnBW Energie Baden-Wuerttemberg AG EBK.MU | $69.4 75.86 USD |
0
|
$0 0 USD | $8 8.75 USD | $69.4 75.86 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
The NAGA Group AG 0W3X.L | $0.7199 0.78 USD |
-0.28
|
$0 0 USD | $177 193.48 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
Artemis Electricals and Projec AEPL.BO | $31.83 0.39 USD |
-0.5
|
$0 0 USD | $35.19K 425.69 USD | $31 0.38 USD | $32.29 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $136 19.94 USD |
0
|
$0 0 USD | $169 24.78 USD | $136 19.94 USD | $136 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
051508.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SIC3.95%11JUN2025 BSINB.LS | $99.13 108.36 USD |
+2.2
|
$0 0 USD | $9K 9.84K USD | $98 107.13 USD | $98.99 108.21 USD | $0 0 USD | 0 | $0 0 USD | |
049743.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hudbay Minerals Inc. 0AHJ.L | $12.24 9.08 USD |
-2.53
|
$0 0 USD | $14.1K 10.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.6 -0.4 USD | |
SalMar ASA JEP.BE | $49.24 53.83 USD |
-3.55
|
$0 0 USD | $100 109.31 USD | $49.24 53.83 USD | $49.24 53.83 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short FAANG Da 3SFG.PA | $27.84 30.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.SG | $204.3 223.33 USD |
-0.2
|
$0 0 USD | $0 0 USD | $204.3 223.33 USD | $204.3 223.33 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities DISS.L | $7.02 — |
+0.06
|
$0 — | $705 — | $0 — | $0 — | $0 — | 0 | $0 — | |
050855.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.DU | $35.28 38.57 USD |
-2.22
|
$0 0 USD | $160 174.9 USD | $35.28 38.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Daldrup & Söhne AG 4DS.MU | $8.04 8.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
Installed Building Products Inc 2IL.SG | $188 205.51 USD |
+1.08
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
084609.TW | $2.03 0.06 USD |
+3.57
|
$0 0 USD | $216K 6.86K USD | $2.02 0.06 USD | $2.13 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
MobilityOne Ltd 31M.BE | $0.02999 0.03 USD |
-27.38
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Chongqing Co Ltd CQN.SG | $0.5799 0.63 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.MU | $2.1 2.3 USD |
+1.94
|
$0 0 USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $1.39M 192.84K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.HA | $32.03 35.01 USD |
+0.22
|
$0 0 USD | $500 546.57 USD | $32.03 35.01 USD | $32.03 35.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Barco NV BC1P.DU | $10.53 11.51 USD |
-0.28
|
$0 0 USD | $250 273.28 USD | $10.53 11.51 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ovintiv Inc 47Q.MU | $43.35 47.39 USD |
+0.02
|
$0 0 USD | $2.2K 2.4K USD | $43.35 47.39 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
Salesforce, Inc. CRMD.BA | $15.25 — |
+4.45
|
$0 — | $56 — | $14.5 — | $15.25 — | $0 — | 334.87 | $0.05 — | |
H.B. Fuller Co HB1.SG | $71.5 78.16 USD |
+0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Globus Maritime Ltd 0G93.MU | $1.8 1.97 USD |
-1.1
|
$0 0 USD | $270 295.15 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $22.9 25.03 USD |
-1.21
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.MU | $11.02 12.05 USD |
+1.01
|
$0 0 USD | $40 43.73 USD | $11.02 12.05 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRKC.MU | $31.2 34.11 USD |
0
|
$0 0 USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
SUNDARAM FINANCE H SUNDARMHLD-BL.NS | $191 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HM | $13.34 14.58 USD |
-1.11
|
$0 0 USD | $124 135.55 USD | $13.34 14.58 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
039965.TW | $0.9799 0.03 USD |
+4.26
|
$0 0 USD | $7K 222.43 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $67.99 13.78 USD |
0
|
$0 0 USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.DU | $3.25 3.55 USD |
-0.91
|
$0 0 USD | $450 491.91 USD | $3.25 3.55 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $90 98.38 USD |
+2.27
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.BE | $12.13 13.26 USD |
+4.42
|
$0 0 USD | $250 273.28 USD | $12.13 13.26 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.MU | $93.15 101.83 USD |
+0.49
|
$0 0 USD | $2 2.19 USD | $93.15 101.83 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.HM | $3.46 3.78 USD |
-2.11
|
$0 0 USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
059478.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $12.38 13.53 USD |
+1.98
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.24 2.45 USD |
+0.9
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
059523.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.DU | $99 108.22 USD |
+3.66
|
$0 0 USD | $12 13.12 USD | $96 104.94 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $45.15 49.36 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.15 49.36 USD | $45.35 49.57 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.MU | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
066441.TW | $5.7 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068872.TW | $1.53 0.05 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.53 0.05 USD | $1.69 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | $110.72 121.03 USD |
-0.03
|
$0 0 USD | $0 0 USD | $110.72 121.03 USD | $110.84 121.16 USD | $0 0 USD | 0 | $0 0 USD | |
068927.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HA | $183.78 200.9 USD |
+0.93
|
$0 0 USD | $33 36.07 USD | $183.78 200.9 USD | $185.62 202.91 USD | $0 0 USD | 0 | $0 0 USD | |
059812.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harbor Custom Development HCDIW | $0.0015 — |
0
|
$0 — | $39.8K — | $0.0008 — | $0.002599 — | $0 — | 0 | $0 — | |
068588.TW | $0.22 0.0069 USD |
-8.33
|
$0 0 USD | $3K 95.33 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
059494.TW | $7.1 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064694.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |