$3.38T
Сapitalización del mercado total
$102.91B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Página 1188 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KIS Gold futures ETN  570055.KS $21,510 16.24 USD
+0.84
$0 0 USD $301 0.23 USD $21,335 16.1 USD $21,530 16.25 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CA Immo  AT0000A2PK93.VI $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.14 1.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2UGJ2.VI $14.48 15.83 USD
+1.69
$0 0 USD $0 0 USD $14.42 15.76 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.01 1.1 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $11,995 80.97 USD
+1.14
$0 0 USD $120K 810.03 USD $11,995 80.97 USD $11,995 80.97 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEBanking  R477.VI $25.7 28.09 USD
0
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $73.2 80.02 USD
-1.08
$0 0 USD $47 51.38 USD $73.1 79.91 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $25.29 5.13 USD
+2.02
$0 0 USD $268 54.32 USD $24.7 5.01 USD $25.39 5.15 USD $0 0 USD 0 $0 0 USD
  041944.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L393.VI $2.37 2.59 USD
+3.04
$0 0 USD $0 0 USD $2.28 2.49 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $63.76 69.7 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Infineon 21-25  AT0000A2NAN2.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.9 0.98 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8299 0.91 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.45 9.23 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $134.1 19.66 USD
-1.61
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044158.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045440.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
  048182.TW $0.02 0.00063 USD
0
$0 0 USD $520K 16.52K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  044405.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0Y3.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.23 0.26 USD
+0.86
$0 0 USD $0 0 USD $0.23 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Suez Canal Bank (S.A.E.)  EGS60231C015.CA $23.14
-2.57
$0 $0 $0 $0 $0 0 $0
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.75 0.82 USD
-1.83
$0 0 USD $600 655.88 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 -$0.05 -0.05 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $123 18.03 USD
-0.77
$0 0 USD $962 141.05 USD $122.55 17.97 USD $123 18.03 USD $0 0 USD 0 $0 0 USD
  051508.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049743.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $6K 4.45K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
SalMar ASA  JEP.BE $39.68 43.38 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $6.86 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $151.28 165.37 USD
-1.84
$0 0 USD $0 0 USD $151.28 165.37 USD $151.3 165.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.68
-4.62
$0 $9 $0 $0 $0 0 $0
  050855.TW $0.08999 0.0028 USD
0
$0 0 USD $300K 9.53K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $26.16 28.6 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $142 155.23 USD
-0.7
$0 0 USD $0 0 USD $140 153.04 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
  084609.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.92 1 USD
+1.1
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.74 1.9 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P CSI Infs pro Idx(LOF) A  165525.SZ $0.6899 0.1 USD
-1.15
$0 0 USD $262.2K 36.46K USD $0.6899 0.1 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $33.99 37.15 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $12.58 13.75 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $36.02 39.37 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce, Inc.  CRMD.BA $14.4
-1.21
$0 $108 $14.4 $14.8 $0 316.20 $0.05
H.B. Fuller Co  HB1.SG $46.8 51.16 USD
+0.86
$0 0 USD $0 0 USD $46 50.28 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.68 9.49 USD
+0.85
$0 0 USD $0 0 USD $8.35 9.13 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.15 1.26 USD
+2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.08 26.32 USD
+0.08
$0 0 USD $0 0 USD $24.08 26.32 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $18.83 20.58 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.81 14 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039965.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $68.36 13.86 USD $68.36 13.86 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.78 0.85 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $18.45 20.17 USD
-5.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $121.1 132.38 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.83 5.28 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059478.TW $2.11 0.07 USD
0
$0 0 USD $8K 254.2 USD $2.11 0.07 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $15.58 17.03 USD
0
$0 0 USD $0 0 USD $15.58 17.03 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $1.97 2.15 USD
+3.14
$0 0 USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
  059523.TW $0.5999 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $125 136.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $48.9 53.45 USD
0
$0 0 USD $0 0 USD $48.9 53.45 USD $48.9 53.45 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066441.TW $0.8599 0.03 USD
-8.51
$0 0 USD $800K 25.42K USD $0.8599 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  068872.TW $0.5999 0.02 USD
0
$0 0 USD $150K 4.77K USD $0.5999 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ43.VI $120.06 131.24 USD
<0.01
$0 0 USD $0 0 USD $120.05 131.23 USD $120.06 131.24 USD $0 0 USD 0 $0 0 USD
  068927.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $282.1 308.37 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059812.TW $2.1 0.07 USD
0
$0 0 USD $64K 2.03K USD $2.02 0.06 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
  068588.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08 0.09 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059494.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064694.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.8699 0.95 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063304.TW $16.5 0.52 USD
+17.86
$0 0 USD $3K 95.33 USD $14.4 0.46 USD $16.5 0.52 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $10.38 11.34 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063462.TW $0.08999 0.0028 USD
0
$0 0 USD $250K 7.94K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $101.7 111.17 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040107.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $119 130.08 USD
+1.71
$0 0 USD $0 0 USD $118 128.99 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $141.45 28.67 USD
-0.09
$0 0 USD $1.48K 300.78 USD $141.28 28.64 USD $141.46 28.67 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.5799 0.63 USD
+13.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí