$3.58T
总市值
$145.98B
总容积
BTC 61.04%     ETH 9.35%
比特币主导

结果页面 1065,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eq8 MSCI Malaysia Islamic Dividend ETF  0824EA.KL $1.1 0.23 USD
0
$0 0 USD $900 191.37 USD $1.1 0.23 USD $1.13 0.24 USD $0 0 USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $64.3 13.03 USD
-0.22
$0 0 USD $16 3.24 USD $64.3 13.03 USD $64.3 13.03 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8X7.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $5.84 6.38 USD
+2.91
$0 0 USD $0 0 USD $5.66 6.18 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.BE $1.36 1.48 USD
+3.67
$0 0 USD $0 0 USD $1.29 1.41 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35.75 39.08 USD
-1.65
$0 0 USD $0 0 USD $35.75 39.08 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.BE $0.38 0.41 USD
+3.58
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $134.9 147.46 USD
-0.63
$0 0 USD $0 0 USD $134.9 147.46 USD $134.9 147.46 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $169 184.74 USD
+0.6
$0 0 USD $0 0 USD $168 183.65 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.3 18.91 USD
-0.07
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $99.27 108.52 USD
+2.87
$0 0 USD $0 0 USD $95.99 104.93 USD $99.27 108.52 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.BE $24.8 27.11 USD
+2.27
$0 0 USD $0 0 USD $24.25 26.51 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.BE $4.72 5.16 USD
+0.43
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $37.2 40.66 USD
0
$0 0 USD $50 54.66 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
  34H3S.PA $111.43 121.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allergy Therapeutics PLC  HHU.BE $0.07 0.08 USD
+7.3
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $91.08 99.56 USD
+0.35
$0 0 USD $65 71.05 USD $90.12 98.51 USD $92.12 100.7 USD $0 0 USD 0 $0 0 USD
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Cognex Corp  CGZ.DU $27.62 30.19 USD
+1.47
$0 0 USD $0 0 USD $26.92 29.43 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
BEKAER2.75%23OCT27  BE0002735166.BR $98.8 108 USD
0
$0 0 USD $43K 47K USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $232 253.61 USD
0
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043468.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039128.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.BE $0.64 0.7 USD
-9.65
$0 0 USD $0 0 USD $0.64 0.7 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.BE $0.005599 0.0061 USD
-15.15
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.006599 0.0072 USD $0 0 USD 0 $0 0 USD
  045830.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088649.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038264.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $865 945.56 USD
0
$0 0 USD $0 0 USD $865 945.56 USD $865 945.56 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.08 33.97 USD
-1.15
$0 0 USD $0 0 USD $31.08 33.97 USD $31.78 34.74 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $62.82 68.67 USD
-1.13
$0 0 USD $0 0 USD $62.74 68.58 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
Battery Minerals Ltd  0FS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliostar Metals Ltd  RGG1.BE $0.8 0.87 USD
+0.25
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $47.43 51.85 USD
+0.21
$0 0 USD $0 0 USD $47.14 51.53 USD $47.43 51.85 USD $0 0 USD 0 $0 0 USD
MSCI WORLD exEUROPE/CON NETR US  NI94.VI $48.02 52.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051543.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
IDX SEC HEALTHCARE  IDXHEALTH.JK $1,494.57 0.1 USD
-0.98
$0 0 USD $0 0 USD $1,474.13 0.09 USD $1,511.16 0.1 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037684.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2U1H1.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025  EBBETF0425.NS $1,290.8 15.62 USD
<0.01
$0 0 USD $8.23K 99.51 USD $1,290.5 15.61 USD $1,291 15.62 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU $0.28 0.3 USD
+1.47
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
  042096.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.BE $32.87 35.93 USD
-1.97
$0 0 USD $535 584.83 USD $32.82 35.88 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Nilorngruppen AB  1GG.BE $5.85 6.39 USD
-0.34
$0 0 USD $0 0 USD $5.85 6.39 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $8,150 0 USD
-10.93
$0 0 USD $221 0 USD $8,150 0 USD $9,250 0 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU $185.6 202.89 USD
+2.2
$0 0 USD $112 122.43 USD $184.4 201.57 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
Gratifii Limited  GTI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Stora Enso Oyj  ENUS.BE $8.75 9.56 USD
+1.74
$0 0 USD $0 0 USD $8.65 9.46 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5HU.F $0.007
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $71
0
$0 $100 $71 $71 $0 0 $0
Wolverine World Wide Inc  WW4.SG $16.4 17.93 USD
+7.19
$0 0 USD $0 0 USD $16.1 17.6 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.MU $23.15 25.31 USD
-0.43
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Vanguard Global Multifactor Active ETF  VGMF.AX $52.4 34.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050672.TW $1.5 0.05 USD
0
$0 0 USD $30K 953.26 USD $1.5 0.05 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  044772.TW $0.17 0.0054 USD
-5.56
$0 0 USD $80K 2.54K USD $0.17 0.0054 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
  051374.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080199.TW $1.48 0.05 USD
+7.25
$0 0 USD $52K 1.65K USD $1.31 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam  CFIHYUF-A.SN $1,604.95 1.63 USD
-0.06
$0 0 USD $249 0.25 USD $1,604.95 1.63 USD $1,604.95 1.63 USD $0 0 USD 0 $0 0 USD
  US912828YD60.TI $96.73
-0.05
$0 $100K $96.7 $96.78 $0 0 $0
  056663.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.7199 0.79 USD
+1.55
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $35.68 39 USD
-0.03
$0 0 USD $0 0 USD $35.68 39 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.02 0.02 USD
-10.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Raj Rayon Industries Limited  RAJRAYON.BO $16.95 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040229.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052786.TW $1.08 0.03 USD
+1.89
$0 0 USD $11K 349.53 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.HM $0.3099 0.34 USD
+7.53
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Limited  AVL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Frontier Developments PLC  5FD.F $3.26 3.56 USD
+17.27
$0 0 USD $600 655.88 USD $2.94 3.21 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  087717.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Wealth Invest - Alm. Brand Renteplus  WIIABR.CO $97.22 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Kairos Minerals Limited  KAI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  036775.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
Bank of Ireland Group PLC  BIRG.BE $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.24 13.37 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $142.76 156.06 USD
-0.39
$0 0 USD $0 0 USD $142.76 156.06 USD $142.76 156.06 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看