$3.39T
总市值
$111.26B
总容积
BTC 61.66%     ETH 9.03%
比特币主导

结果页面 1058,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comtech Telecommunications Corp  CC6.MU $1.71 1.87 USD
-3.39
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.86
-1.69
$0 $1.2K $7.7 $7.7 $0 0 $0
  041479.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Global Financials ETF  IXG.SN $104.45
0
$0 $0 $104.45 $104.45 $0 14.66 $7.12
Clinica Baviera SA  D9Z.BE $38.7 42.3 USD
-0.26
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.65 0.71 USD
-1.97
$0 0 USD $20 21.86 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 4.61 $0.14 0.15 USD
Solar A/S  ZVR.BE $40.95 44.76 USD
+0.12
$0 0 USD $0 0 USD $40.95 44.76 USD $40.95 44.76 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.91 0.99 USD
+1.1
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $158.8 173.59 USD
-0.13
$0 0 USD $0 0 USD $158.8 173.59 USD $158.8 173.59 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $0.9899 1.08 USD
-0.5
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $0.08999 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.HM $34.1 37.28 USD
+0.29
$0 0 USD $0 0 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  MORG51-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
  046567.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.4 26.67 USD
+0.16
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  JD04.VI $3.05 3.33 USD
-0.33
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
  059791.TW $1.11 0.04 USD
0
$0 0 USD $15K 476.63 USD $1.11 0.04 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $4.26 4.66 USD
+1.91
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.74 1.9 USD
-0.57
$0 0 USD $0 0 USD $1.69 1.85 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.5 8.2 USD
+0.13
$0 0 USD $0 0 USD $7.41 8.1 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $19.8 21.64 USD
-1
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
  043770.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063312.TW $0.4 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  050860.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061730.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $0.6999 0.77 USD
-6.16
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
  065101.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Excellent Brand Stock Fund(LOF)A  160512.SZ $1.9 0.26 USD
-0.47
$0 0 USD $5.08K 705.65 USD $1.9 0.26 USD $1.9 0.26 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $312.5 341.6 USD
+0.48
$0 0 USD $0 0 USD $312.5 341.6 USD $314 343.24 USD $0 0 USD 0 $0 0 USD
  060781.TW $0.2099 0.0066 USD
0
$0 0 USD $50K 1.59K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $9.65 10.55 USD
-1.03
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
  061304.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065453.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  32B7S.PA $2.58 2.82 USD
+7.09
$0 0 USD $2.52K 2.75K USD $2.37 2.59 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
  062684.TW $0.4899 0.02 USD
0
$0 0 USD $17K 540.18 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Corner Growth Acquisition Corp. 2  TRONU $12.2
0
$0 $0 $0 $0 $0 0 $0
Mohawk Industries Inc  MWK.BE $85.5 93.46 USD
-0.58
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.66 4 USD
+4.27
$0 0 USD $0 0 USD $3.44 3.76 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPIND.BO $249.4 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $9.15 10 USD
-3.68
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2H284.VI $2.99 3.27 USD
-3.55
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $16.3 17.82 USD
+1.87
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $131.45 143.69 USD
+0.81
$0 0 USD $0 0 USD $131.45 143.69 USD $131.45 143.69 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETP  FTNG.PA $34.5 37.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.53 0.57 USD
+5.85
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund  501068.SS $1.2 0.17 USD
0
$0 0 USD $108.41K 15.07K USD $1.18 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $23.04 25.19 USD
-0.6
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
  083205.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $322.3 352.32 USD
+1.51
$0 0 USD $0 0 USD $322.3 352.32 USD $322.3 352.32 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $101.46 110.91 USD
+0.24
$0 0 USD $0 0 USD $101.46 110.91 USD $101.46 110.91 USD $0 0 USD 0 $0 0 USD
China Southern Crude Oil Fund  501018.SS $1.32 0.18 USD
+3.12
$0 0 USD $95.46M 13.27M USD $1.31 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
  084383.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.91 2.09 USD
-0.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.HM $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $302.5 330.67 USD
-0.21
$0 0 USD $0 0 USD $302.5 330.67 USD $302.5 330.67 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HM $67.11 73.36 USD
-0.24
$0 0 USD $0 0 USD $67.11 73.36 USD $67.11 73.36 USD $0 0 USD 0 $0 0 USD
  032531.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $24.9 27.22 USD
0
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HM $3 3.28 USD
+0.07
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $4.36 4.77 USD
-1.65
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $73.9 80.78 USD
-1.34
$0 0 USD $0 0 USD $73.9 80.78 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $21.4 23.39 USD
+0.23
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $14.66 16.03 USD
-2.53
$0 0 USD $0 0 USD $14.66 16.03 USD $14.66 16.03 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $21.04 23 USD
-0.94
$0 0 USD $0 0 USD $21.04 23 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $1.01 1.1 USD
-2.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  73900P.TWO $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.MU $0.8199 0.9 USD
-1.8
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $42.4 46.35 USD
-2.3
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
  040845.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $3.1 3.39 USD
-1.27
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
  085512.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HM $234.2 256.01 USD
+0.95
$0 0 USD $0 0 USD $234.2 256.01 USD $234.2 256.01 USD $0 0 USD 0 $0 0 USD
  086301.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
  038157.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.79 0.86 USD
-1.87
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
  082330.TW $1.68 0.05 USD
+3.7
$0 0 USD $141K 4.48K USD $1.6 0.05 USD $1.71 0.05 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2JYU5.VI $104.6 114.34 USD
0
$0 0 USD $0 0 USD $104.59 114.33 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Ethical Global Value  SSIEGVEURR.CO $280.5 306.62 USD
0
$0 0 USD $226 247.05 USD $280.5 306.62 USD $280.5 306.62 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOC SEP25  MCETNC.JO $1,551 0 USD
+0.58
$0 0 USD $250 0 USD $1,528 0 USD $1,553 0 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.18 4.57 USD
+0.48
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
ProCook Group PLC  P15.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看