$3.58T
总市值
$145.98B
总容积
BTC 61.04%     ETH 9.35%
比特币主导

结果页面 1058,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ESTX EX FIN GR EUR  AT0000A2TMN4.VI $99.46 108.72 USD
-0.01
$0 0 USD $0 0 USD $99.47 108.73 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $25.06 18.6 USD
0
$0 0 USD $400 296.82 USD $25.06 18.6 USD $25.06 18.6 USD $0 0 USD 0 $0 0 USD
  050451.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  047861.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9K1.VI $11.98 13.1 USD
-0.25
$0 0 USD $0 0 USD $11.98 13.1 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
  049073.TW $2.02 0.06 USD
0
$0 0 USD $46K 1.46K USD $2.02 0.06 USD $2.02 0.06 USD $0 0 USD 0 $0 0 USD
  037129.TW $2.65 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051198.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN EJ  CGRA4F.SA $28.03 5.68 USD
+1.56
$0 0 USD $929 188.29 USD $27.26 5.53 USD $28.21 5.72 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.5 3.83 USD
+0.29
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
  73897P.TWO $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056146.TW $0.17 0.0054 USD
0
$0 0 USD $25K 794.38 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Limited  SER.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $119.7 130.85 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
Havilah Resources Limited  HAV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  057284.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $36,920 102.11 USD
-0.35
$0 0 USD $29 0.08 USD $36,700 101.5 USD $36,920 102.11 USD $0 0 USD 0 $0 0 USD
  057295.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $450.1 492.02 USD
+0.2
$0 0 USD $10 10.93 USD $450.1 492.02 USD $452.5 494.64 USD $0 0 USD 0 $0 0 USD
  13P1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058708.TW $1.06 0.03 USD
0
$0 0 USD $28K 889.71 USD $1.06 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $3.88 4.24 USD
+3.74
$0 0 USD $0 0 USD $3.74 4.09 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $79.04 86.4 USD
-93.26
$0 0 USD $0 0 USD $78 85.26 USD $79.04 86.4 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $44.58 48.73 USD
-1.55
$0 0 USD $0 0 USD $44.58 48.73 USD $44.58 48.73 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Telekom Aust  AT0000A2P4V3.VI $3.83 4.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $7.45 8.14 USD
+2.05
$0 0 USD $0 0 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059141.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.34 0.37 USD
-0.73
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.19 0.21 USD
-18.22
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FRAPORT  AT0000A2JWA1.VI $3.43 3.75 USD
-0.87
$0 0 USD $0 0 USD $3.43 3.75 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $16.24 3.29 USD
+0.43
$0 0 USD $109 22.09 USD $16.06 3.26 USD $16.24 3.29 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.7 12.79 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Kkr Credit Income Fund  KKC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.49 1.63 USD
-9.7
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $5.55 6.07 USD
+0.91
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $89.4 97.73 USD
+2.61
$0 0 USD $0 0 USD $86.59 94.65 USD $89.4 97.73 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Gledhow Investments Plc  GDH.AQ $0.4 0 USD
0
$0 0 USD $2K 0 USD $0.4 0 USD $0.4 0 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $32.01 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $20.2 22.08 USD
+4.12
$0 0 USD $0 0 USD $19.5 21.32 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $42.2 46.13 USD
+3.43
$0 0 USD $0 0 USD $39.8 43.51 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
  048338.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $15.62 17.07 USD
-0.13
$0 0 USD $0 0 USD $15.56 17.01 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
  059384.TW $0.27 0.0085 USD
0
$0 0 USD $100K 3.18K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  034350.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $5.64 6.16 USD
-1.49
$0 0 USD $0 0 USD $5.64 6.16 USD $5.64 6.16 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.89 5.35 USD
+2.86
$0 0 USD $2.25K 2.46K USD $4.74 5.18 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.32 0.35 USD
-2.72
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
National Bank of Greece S.A.  ETEGN.MX $56 3.32 USD
0
$0 0 USD $0 0 USD $56 3.32 USD $56 3.32 USD $0 0 USD 3.57 $15.67 0.93 USD
  059501.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $287.4 314.17 USD
-0.07
$0 0 USD $0 0 USD $286.8 313.51 USD $287.9 314.71 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.2 5.69 USD
+1.72
$0 0 USD $0 0 USD $5.16 5.64 USD $5.2 5.69 USD $0 0 USD 0 $0 0 USD
  064375.TW $0.01 0.00031 USD
0
$0 0 USD $70K 2.22K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Future FinTech Group Inc.  0A8H.L $0.13
-10.9
$0 $61 $0.13 $0.13 $0 0 -$0.22
  065091.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060342.TW $0.22 0.0069 USD
0
$0 0 USD $150K 4.77K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  064716.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $42.75 46.73 USD
+1.11
$0 0 USD $0 0 USD $42.75 46.73 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
  065470.TW $1.56 0.05 USD
0
$0 0 USD $44K 1.4K USD $1.56 0.05 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $9.58 10.47 USD
-2.24
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
  065713.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $46.18 50.48 USD
-1.07
$0 0 USD $723 790.34 USD $46.18 50.48 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
  063849.TW $1.4 0.04 USD
+14.75
$0 0 USD $3K 95.33 USD $1.4 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $58.4 63.84 USD
0
$0 0 USD $100 109.31 USD $57.8 63.18 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
  064459.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067208.TW $0.55 0.02 USD
0
$0 0 USD $72K 2.29K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $101 110.41 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $50.6 55.31 USD
+0.4
$0 0 USD $0 0 USD $50.2 54.88 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
  XA93B.PA $32.65 35.69 USD
-0.18
$0 0 USD $36.72K 40.14K USD $32.44 35.46 USD $32.74 35.79 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $26.8 29.3 USD
+4.28
$0 0 USD $40 43.73 USD $25.7 28.09 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GERRESHEIMER  CD61.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $4.45 4.87 USD
+1.16
$0 0 USD $0 0 USD $4.45 4.87 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Altarea SCA  XAL.F $115.2 125.93 USD
+4.35
$0 0 USD $153 167.25 USD $115.2 125.93 USD $115.2 125.93 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $2.98 3.26 USD
+0.61
$0 0 USD $0 0 USD $2.93 3.2 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
China Universal Yuexiang Regular Open Mixed Fund  501063.SS $0.88 0.12 USD
0
$0 0 USD $684.62K 95.19K USD $0.8499 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $24.2 26.45 USD
+0.21
$0 0 USD $0 0 USD $24.05 26.29 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.38 4.79 USD
+2.34
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $38.1 41.64 USD
+0.17
$0 0 USD $7 7.65 USD $37.65 41.15 USD $38.1 41.64 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
  086932.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transurban Group  TCL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.28 0.85 USD
Davide Campari-Milano N.V.  NL0015435975.SG $5.75 6.28 USD
+1.02
$0 0 USD $0 0 USD $5.7 6.23 USD $5.75 6.28 USD $0 0 USD 0 $0 0 USD
Dicker Data Limited  DDR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.43 0.28 USD
Evolus Inc  EVL.MU $8.5 9.29 USD
-2.3
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看