$3.39T
总市值
$170.14B
总容积
BTC 61.63%     ETH 9.01%
比特币主导

结果页面 1060,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flex Ltd  FXI.SG $36.99 40.44 USD
-1.22
$0 0 USD $0 0 USD $36.99 40.44 USD $36.99 40.44 USD $0 0 USD 0 $0 0 USD
  34Z3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $13.85 15.14 USD
-0.72
$0 0 USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $971.39 1061.86 USD
0
$0 0 USD $5.9K 6.45K USD $971.39 1061.86 USD $971.39 1061.86 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $155.52
-1.07
$0 $200 $152.91 $155.52 $0 0 $0
PayPoint PLC  PAN.BE $9.35 10.22 USD
-2.09
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $46.89 51.25 USD
+0.18
$0 0 USD $200 218.63 USD $46.54 50.87 USD $46.89 51.25 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.HM $15.1 16.51 USD
-3.21
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $16.82 18.38 USD
-1.58
$0 0 USD $0 0 USD $16.82 18.38 USD $16.82 18.38 USD $0 0 USD 0 $0 0 USD
  058211.TW $1.75 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.75 0.06 USD $1.75 0.06 USD $0 0 USD 0 $0 0 USD
Delta Insurance  EGS63031C016.CA $14.23
0
$0 $0 $17.07 $17.07 $0 0 $0
Fluor Corp  FLU.MU $40.21 43.95 USD
-4.24
$0 0 USD $0 0 USD $40.21 43.95 USD $40.21 43.95 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $15.73 17.19 USD
+0.26
$0 0 USD $0 0 USD $15.73 17.19 USD $15.73 17.19 USD $0 0 USD 0 $0 0 USD
Zhong Ou China Pure Bond Graded Bd Fd C  166016.SZ $1.11 0.15 USD
0
$0 0 USD $84.14K 11.7K USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
  CPTK $10.78
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL $91.14 99.63 USD
-0.07
$0 0 USD $2.88K 3.15K USD $91.14 99.63 USD $91.14 99.63 USD $0 0 USD 0 $0 0 USD
  I07026.MI $948.67 1037.02 USD
-0.1
$0 0 USD $68 74.33 USD $948.47 1036.81 USD $948.67 1037.02 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $1.49 1.62 USD
-2.62
$0 0 USD $0 0 USD $1.49 1.62 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $550 601.22 USD
-0.61
$0 0 USD $6 6.56 USD $550 601.22 USD $551 602.32 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $146.48 160.12 USD
-2.42
$0 0 USD $0 0 USD $146.48 160.12 USD $146.48 160.12 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  NU97.VI $0.02 0.02 USD
-5.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PDD Holdings Inc.  PDDN.MX $1,955 115.76 USD
-0.2
$0 0 USD $1.16K 68.69 USD $1,947 115.29 USD $1,955 115.76 USD $0 0 USD 71.73 $27.25 1.61 USD
Hyrican Informationssysteme AG  HYI.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
  059394.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP  TKAG-U.TI $7.14 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32681.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.11 0.12 USD
+20.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $8.9 9.73 USD
-0.91
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  059423.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059409.TW $0.39 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics plc  698.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $27.75 30.33 USD
+3.28
$0 0 USD $0 0 USD $27.75 30.33 USD $27.81 30.4 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
  068115.TW $3.02 0.1 USD
-14.45
$0 0 USD $26K 826.16 USD $3.02 0.1 USD $3.02 0.1 USD $0 0 USD 0 $0 0 USD
  067693.TW $0.04 0.0012 USD
-20
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Lån&Spar MixInvest Balance 60  LSKB60.CO $195.15 28.61 USD
0
$0 0 USD $283 41.49 USD $219.9 32.24 USD $219.9 32.24 USD $0 0 USD 0 $0 0 USD
  056718.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  063686.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066339.TW $0.8399 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  064565.TW $0.14 0.0044 USD
-17.65
$0 0 USD $397K 12.61K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  066231.TW $0.02 0.00063 USD
0
$0 0 USD $6K 190.65 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.12 15.44 USD
-3.95
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
  062607.TW $0.81 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  067745.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.MU $2.59 2.83 USD
0
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $265 289.68 USD
-4.98
$0 0 USD $0 0 USD $265 289.68 USD $265 289.68 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AYRO Inc  WR4F.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $59.33 64.86 USD
-0.19
$0 0 USD $0 0 USD $59.33 64.86 USD $59.33 64.86 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $166 181.46 USD
-1.19
$0 0 USD $0 0 USD $166 181.46 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
  XA96B.PA $29.67 32.43 USD
-2.53
$0 0 USD $36.61K 40.02K USD $29.43 32.17 USD $29.67 32.43 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $64.8 70.84 USD
-0.92
$0 0 USD $0 0 USD $64.8 70.84 USD $64.8 70.84 USD $0 0 USD 0 $0 0 USD
Agile Growth  AGGRW $0.003
0
$0 $0 $0 $0 $0 0 $0
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041557.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.MU $161 175.99 USD
-1.83
$0 0 USD $0 0 USD $161 175.99 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $4.06 4.44 USD
-1.46
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
ANTA Sports Products Ltd  AS7.MU $10.34 11.3 USD
-1.75
$0 0 USD $0 0 USD $10.34 11.3 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Trinex Minerals Limited  TRT.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest - Maj Invest Vækstaktier KL  MAJVA.CO $120.05 17.6 USD
-0.95
$0 0 USD $41 6.01 USD $120.05 17.6 USD $120.7 17.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VBA0.VI $97.4 106.47 USD
-0.54
$0 0 USD $0 0 USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $6.98 7.63 USD
-1.69
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
TEKA PN  TEKA4F.SA $20.61 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QMR1.VI $100.93 110.33 USD
-0.33
$0 0 USD $0 0 USD $100.93 110.33 USD $100.93 110.33 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.MU $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.HM $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HM $146.68 160.34 USD
+0.33
$0 0 USD $0 0 USD $146.68 160.34 USD $146.68 160.34 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.05 0.06 USD
-7.27
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.MU $157.64 172.32 USD
-0.83
$0 0 USD $0 0 USD $157.64 172.32 USD $157.64 172.32 USD $0 0 USD 0 $0 0 USD
BRB BANCO PN  BSLI4F.SA $8.09 1.64 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.006499 0.0071 USD
-15.79
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s adidas  AT0000A2N0V3.VI $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.66 4 USD
-1.61
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.MU $227 248.14 USD
+0.27
$0 0 USD $0 0 USD $227 248.14 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $23 25.14 USD
+9.52
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $11.62 12.7 USD
-0.21
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.65 0.71 USD
-2.26
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HM $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  030449.TW $0.22 0.0069 USD
0
$0 0 USD $33K 1.05K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $5.54 6.06 USD
-2.91
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
  084251.TW $3.4 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083264.TW $0.8499 0.03 USD
+1.19
$0 0 USD $187K 5.94K USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看