$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 1065 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marna Beteiligungen AG  M5S.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
  34Z9S.PA $73.59 80.44 USD
0
$0 0 USD $3.14K 3.43K USD $73.37 80.2 USD $73.72 80.59 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Dividende Fond  WILPDF.CO $124.48 18.25 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.23 $11.08 1.62 USD
Toro Energy Ltd  T4W.BE $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $1.96 0.4 USD
+2.62
$0 0 USD $1.89K 382.06 USD $1.86 0.38 USD $1.96 0.4 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $36.97 40.41 USD
-2.34
$0 0 USD $0 0 USD $36.97 40.41 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
  JS3LD7.TI $997.5 1090.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02620.TI $8.37 9.15 USD
-3.9
$0 0 USD $2.48K 2.71K USD $8.29 9.06 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $57.8 11.72 USD
-0.36
$0 0 USD $29 5.88 USD $57.8 11.72 USD $58.25 11.81 USD $0 0 USD 0 $0 0 USD
  051102.TW $1.03 0.03 USD
0
$0 0 USD $15K 476.63 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  042872.TW $0.4 0.01 USD
-6.98
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Roivant Sciences  ROIVW $2.75
0
$0 $0 $0 $0 $0 0 $0
Prothena Corp PLC  0PT.DU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $8.79 9.61 USD
-2.18
$0 0 USD $0 0 USD $8.79 9.61 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
  051171.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $5.09 1.03 USD
+0.39
$0 0 USD $310 62.83 USD $5.05 1.02 USD $5.1 1.03 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055999.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035925.TW $0.01 0.00031 USD
0
$0 0 USD $120K 3.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055780.TW $0.68 0.02 USD
-18.07
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
  053897.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $24.28 26.54 USD
-0.53
$0 0 USD $0 0 USD $23.79 26.01 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $153 167.25 USD
-3.77
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
AXA SPDB CHINA SECURITIES HIGH DIVIDEND ETF  512590.SS $1.51 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A26A76.VI $111.66 122.06 USD
-0.77
$0 0 USD $0 0 USD $111.38 121.75 USD $111.66 122.06 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $131.06 143.27 USD
-1.33
$0 0 USD $0 0 USD $131.06 143.27 USD $131.06 143.27 USD $0 0 USD 0 $0 0 USD
  046018.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.F $19.4 21.21 USD
-1.02
$0 0 USD $500 546.57 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $73.1 79.91 USD
-4.19
$0 0 USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
  053835.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.13 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $33.73 36.87 USD
+1
$0 0 USD $0 0 USD $33.58 36.7 USD $33.73 36.87 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.77 5.22 USD
-1.85
$0 0 USD $0 0 USD $4.77 5.22 USD $4.77 5.22 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.29 5.78 USD
-0.97
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
  042957.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $23.61 25.81 USD
+1.55
$0 0 USD $0 0 USD $23.61 25.81 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.8 3.06 USD
-1.34
$0 0 USD $0 0 USD $2.79 3.05 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
-1.51
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC21.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  083212.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054942.TW $1.53 0.05 USD
-1.29
$0 0 USD $30K 953.26 USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  048022.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.93 1.01 USD
-2.63
$0 0 USD $0 0 USD $0.92 1 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $408.6 446.66 USD
+1.09
$0 0 USD $1 1.09 USD $401.2 438.57 USD $408.6 446.66 USD $0 0 USD 0 $0 0 USD
  052864.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.61 2.85 USD
-4.4
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.06 8.81 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
  052332.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $103.5 113.14 USD
-0.48
$0 0 USD $55 60.12 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
  054162.TW $0.04 0.0012 USD
0
$0 0 USD $5K 158.88 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $13.74 2.78 USD
+5.69
$0 0 USD $19 3.85 USD $12.25 2.48 USD $13.74 2.78 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
  052611.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046753.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051977.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  EY19.VI $24.39 26.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $178.96 195.63 USD
-0.35
$0 0 USD $0 0 USD $177.66 194.21 USD $178.96 195.63 USD $0 0 USD 0 $0 0 USD
  087211.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044369.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
  052503.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056871.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $114.95 125.66 USD
-0.09
$0 0 USD $0 0 USD $114.95 125.66 USD $114.95 125.66 USD $0 0 USD 0 $0 0 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057354.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055086.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $8.76 9.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SASTASUNDR-BL.NS $291 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P CN Sec 500 Idx(LOF)A  165511.SZ $1.6 0.22 USD
-0.5
$0 0 USD $1.3K 180.76 USD $1.6 0.22 USD $1.6 0.22 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund  501064.SS $1.96 0.27 USD
+0.41
$0 0 USD $11.28K 1.57K USD $1.96 0.27 USD $1.96 0.27 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.88 0.97 USD
+8.23
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
  044288.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057273.TW $0.02 0.00063 USD
0
$0 0 USD $140K 4.45K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  050321.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $203 221.91 USD
-4.25
$0 0 USD $0 0 USD $203 221.91 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $46.6 50.94 USD
-0.85
$0 0 USD $0 0 USD $46.6 50.94 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.9 0.99 USD
-4.34
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $6.85 7.49 USD
-3.52
$0 0 USD $0 0 USD $6.8 7.43 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
-0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $89.12 97.42 USD
0
$0 0 USD $0 0 USD $89.12 97.42 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
  058144.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.15 2.35 USD
-2.05
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $41.1 44.93 USD
-0.24
$0 0 USD $0 0 USD $40.4 44.16 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.02 USD
+10.94
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.6899 0.75 USD
-6.44
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
  058532.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.14 0.15 USD
-4.07
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $30.38 33.21 USD
+3.28
$0 0 USD $200 218.63 USD $30.38 33.21 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا